登录
Newsletter 活动

股市

最后刷新:

 立即刷新
最新更新:2021-10-26 17:57:55
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
4.440
+0.370
9.1
5,819
4.460
4.070
4.440
+0.370
 (9.1%)
4.070-4.460
581.9K

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-26
4.440
4.460
4.070
5819
2021-10-26
5819
4.440
4.070-4.460
2021-10-25
4.070
4.210
4.070
1706
2021-10-25
1706
4.070
4.070-4.210
2021-10-22
4.030
4.080
4.020
1142
2021-10-22
1142
4.030
4.020-4.080
2021-10-21
4.030
4.270
4.000
3221
2021-10-21
3221
4.030
4.000-4.270
2021-10-20
4.130
4.200
3.930
3597
2021-10-20
3597
4.130
3.930-4.200
2021-10-18
3.930
3.980
3.920
2232
2021-10-18
2232
3.930
3.920-3.980
2021-10-15
3.930
4.000
3.910
1482
2021-10-15
1482
3.930
3.910-4.000
2021-10-14
3.930
4.090
3.900
4459
2021-10-14
4459
3.930
3.900-4.090
2021-10-13
4.090
4.100
4.000
1768
2021-10-13
1768
4.090
4.000-4.100
2021-10-12
4.100
4.150
3.990
2144
2021-10-12
2144
4.100
3.990-4.150
2021-10-11
4.000
4.270
3.950
6877
2021-10-11
6877
4.000
3.950-4.270
2021-10-08
4.270
4.420
4.210
3417
2021-10-08
3417
4.270
4.210-4.420
2021-10-07
4.210
4.280
4.180
1908
2021-10-07
1908
4.210
4.180-4.280
2021-10-06
4.230
4.450
4.190
4227
2021-10-06
4227
4.230
4.190-4.450
2021-10-05
4.240
4.280
4.070
2454
2021-10-05
2454
4.240
4.070-4.280
2021-10-04
4.220
4.470
4.180
2030
2021-10-04
2030
4.220
4.180-4.470
2021-10-01
4.330
4.410
4.240
2129
2021-10-01
2129
4.330
4.240-4.410
2021-09-30
4.440
4.530
4.400
2079
2021-09-30
2079
4.440
4.400-4.530
2021-09-29
4.450
4.600
4.430
1433
2021-09-29
1433
4.450
4.430-4.600
2021-09-28
4.520
4.760
4.400
3461
2021-09-28
3461
4.520
4.400-4.760
2021-09-27
4.500
4.630
4.460
2016
2021-09-27
2016
4.500
4.460-4.630
2021-09-24
4.630
4.750
4.600
1428
2021-09-24
1428
4.630
4.600-4.750
2021-09-23
4.700
4.740
4.570
1808
2021-09-23
1808
4.700
4.570-4.740
2021-09-22
4.570
4.850
4.530
4618
2021-09-22
4618
4.570
4.530-4.850
2021-09-21
4.710
4.750
4.180
6306
2021-09-21
6306
4.710
4.180-4.750
2021-09-20
4.300
4.520
4.210
3201
2021-09-20
3201
4.300
4.210-4.520
2021-09-17
4.500
4.690
4.500
4195
2021-09-17
4195
4.500
4.500-4.690
2021-09-15
4.740
4.850
4.680
5343
2021-09-15
5343
4.740
4.680-4.850
2021-09-14
4.880
5.030
4.820
2792
2021-09-14
2792
4.880
4.820-5.030
2021-09-13
4.880
5.040
4.800
4586
2021-09-13
4586
4.880
4.800-5.040
2021-09-10
5.040
5.100
4.700
9031
2021-09-10
9031
5.040
4.700-5.100
2021-09-09
4.810
5.040
4.680
9035
2021-09-09
9035
4.810
4.680-5.040
2021-09-08
4.820
5.300
4.820
8548
2021-09-08
8548
4.820
4.820-5.300
2021-09-07
5.120
5.400
4.930
22952
2021-09-07
22952
5.120
4.930-5.400
2021-09-06
4.850
4.880
4.350
8796
2021-09-06
8796
4.850
4.350-4.880
2021-09-03
4.550
4.650
4.380
4152
2021-09-03
4152
4.550
4.380-4.650
2021-09-02
4.570
4.780
4.200
15713
2021-09-02
15713
4.570
4.200-4.780
2021-09-01
4.460
4.880
4.020
47364
2021-09-01
47364
4.460
4.020-4.880
2021-08-30
3.960
3.960
3.400
27730
2021-08-30
27730
3.960
3.400-3.960
2021-08-27
3.050
3.050
3.010
281
2021-08-27
281
3.050
3.010-3.050
2021-08-26
3.020
3.030
3.020
46
2021-08-26
46
3.020
3.020-3.030
2021-08-25
3.040
3.040
3.010
41
2021-08-25
41
3.040
3.010-3.040
2021-08-24
3.050
3.050
3.000
1698
2021-08-24
1698
3.050
3.000-3.050
2021-08-23
3.050
3.100
3.000
1585
2021-08-23
1585
3.050
3.000-3.100
2021-08-20
3.060
3.060
3.050
90
2021-08-20
90
3.060
3.050-3.060
2021-08-19
2.970
2.980
2.970
507
2021-08-19
507
2.970
2.970-2.980
2021-08-18
2.990
2.990
2.990
10
2021-08-18
10
2.990
2.990-2.990
2021-08-17
3.000
3.000
3.000
50
2021-08-17
50
3.000
3.000-3.000
2021-08-16
3.000
3.080
3.000
146
2021-08-16
146
3.000
3.000-3.080
2021-08-13
2.970
2.980
2.970
30
2021-08-13
30
2.970
2.970-2.980
2021-08-12
2.990
2.990
2.990
-
2021-08-12
-
2.990
2.990-2.990
2021-08-11
2.990
3.010
2.990
49
2021-08-11
49
2.990
2.990-3.010
2021-08-09
3.100
3.110
3.100
9
2021-08-09
9
3.100
3.100-3.110
2021-08-06
2.980
3.050
2.980
154
2021-08-06
154
2.980
2.980-3.050
2021-08-05
3.000
3.000
3.000
-
2021-08-05
-
3.000
3.000-3.000
2021-08-04
3.000
3.000
3.000
20
2021-08-04
20
3.000
3.000-3.000
2021-08-03
3.000
3.000
3.000
15
2021-08-03
15
3.000
3.000-3.000
2021-08-02
3.000
3.000
3.000
58
2021-08-02
58
3.000
3.000-3.000
分享到:

相关新闻