最新更新:2024-04-25 18:00:10
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.650
-
2.650-2.650
0.0
KHIND
KHIND HOLDINGS BERHAD
类型: 主板
代码: 7062
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.650
-
-
0
2.650
2.650
KHIND
KHIND HOLDINGS BERHAD
类型：主板
代码：7062
| 股价 (令吉) | ：2.650 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：2.650 |
| 今日最低 (令吉) | ：2.650 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-25
2.650
2.650
2.650
-
2024-04-25
-
2.650
-
2.650-2.650
2024-04-24
2.650
2.650
2.650
1
2024-04-24
100.0
2.650
-0.100
(-3.6%)
2.650-2.650
2024-04-23
2.750
2.750
2.750
-
2024-04-23
-
2.750
-
2.750-2.750
2024-04-22
2.750
2.750
2.620
61
2024-04-22
6.1K
2.750
-0.050
(-1.8%)
2.620-2.750
2024-04-19
2.800
2.800
2.800
-
2024-04-19
-
2.800
-
2.800-2.800
2024-04-18
2.800
2.800
2.800
-
2024-04-18
-
2.800
-
2.800-2.800
2024-04-17
2.800
2.800
2.800
-
2024-04-17
-
2.800
-
2.800-2.800
2024-04-16
2.800
2.800
2.800
-
2024-04-16
-
2.800
-
2.800-2.800
2024-04-15
2.800
2.800
2.620
26
2024-04-15
2.6K
2.800
+0.070
(2.6%)
2.620-2.800
2024-04-12
2.730
2.730
2.730
1
2024-04-12
100.0
2.730
-
2.730-2.730
2024-04-11
2.730
2.730
2.730
-
2024-04-11
-
2.730
-
2.730-2.730
2024-04-10
2.730
2.730
2.730
-
2024-04-10
-
2.730
-
2.730-2.730
2024-04-09
2.730
2.730
2.730
-
2024-04-09
-
2.730
-
2.730-2.730
2024-04-08
2.730
2.730
2.700
71
2024-04-08
7.1K
2.730
-0.020
(-0.7%)
2.700-2.730
2024-04-05
2.750
2.750
2.680
29
2024-04-05
2.9K
2.750
+0.080
(3.0%)
2.680-2.750
2024-04-04
2.670
2.670
2.670
1
2024-04-04
100.0
2.670
-
2.670-2.670
2024-04-03
2.670
2.670
2.620
31
2024-04-03
3.1K
2.670
+0.020
(0.8%)
2.620-2.670
2024-04-02
2.650
2.700
2.620
25
2024-04-02
2.5K
2.650
+0.030
(1.1%)
2.620-2.700
2024-04-01
2.620
2.620
2.620
-
2024-04-01
-
2.620
-
2.620-2.620
2024-03-29
2.620
2.690
2.620
12
2024-03-29
1.2K
2.620
-0.080
(-3.0%)
2.620-2.690
2024-03-28
2.700
2.700
2.600
114
2024-03-28
11.4K
2.700
+0.050
(1.9%)
2.600-2.700
2024-03-27
2.700
2.700
2.600
114
2024-03-27
11.4K
2.700
+0.050
(1.9%)
2.600-2.700
2024-03-26
2.650
2.650
2.650
20
2024-03-26
2.0K
2.650
-0.050
(-1.9%)
2.650-2.650
2024-03-25
2.700
2.700
2.700
2
2024-03-25
200.0
2.700
+0.010
(0.4%)
2.700-2.700
2024-03-22
2.690
2.690
2.680
18
2024-03-22
1.8K
2.690
+0.010
(0.4%)
2.680-2.690
2024-03-21
2.680
2.680
2.650
74
2024-03-21
7.4K
2.680
-0.020
(-0.7%)
2.650-2.680
2024-03-20
2.700
2.840
2.650
92
2024-03-20
9.2K
2.700
-
2.650-2.840
2024-03-19
2.700
2.700
2.700
24
2024-03-19
2.4K
2.700
-
2.700-2.700
2024-03-18
2.700
2.710
2.700
90
2024-03-18
9.0K
2.700
-
2.700-2.710
2024-03-15
2.700
2.700
2.610
214
2024-03-15
21.4K
2.700
+0.100
(3.9%)
2.610-2.700
2024-03-14
2.600
2.600
2.600
25
2024-03-14
2.5K
2.600
-0.020
(-0.8%)
2.600-2.600
2024-03-13
2.620
2.620
2.620
110
2024-03-13
11.0K
2.620
-
2.620-2.620
2024-03-12
2.620
2.620
2.620
-
2024-03-12
-
2.620
-
2.620-2.620
2024-03-11
2.620
2.620
2.600
14
2024-03-11
1.4K
2.620
+0.020
(0.8%)
2.600-2.620
2024-03-08
2.600
2.600
2.600
10
2024-03-08
1.0K
2.600
-0.100
(-3.7%)
2.600-2.600
2024-03-07
2.700
2.700
2.700
-
2024-03-07
-
2.700
-
2.700-2.700
2024-03-06
2.700
2.700
2.700
-
2024-03-06
-
2.700
-
2.700-2.700
2024-03-05
2.700
2.700
2.600
22
2024-03-05
2.2K
2.700
-
2.600-2.700
2024-03-04
2.700
2.700
2.700
-
2024-03-04
-
2.700
-
2.700-2.700
2024-03-01
2.700
2.700
2.600
94
2024-03-01
9.4K
2.700
-
2.600-2.700
2024-02-29
2.700
2.700
2.700
-
2024-02-29
-
2.700
-
2.700-2.700
2024-02-28
2.700
2.700
2.600
37
2024-02-28
3.7K
2.700
+0.030
(1.1%)
2.600-2.700
2024-02-27
2.670
2.670
2.600
16
2024-02-27
1.6K
2.670
-0.030
(-1.1%)
2.600-2.670
2024-02-26
2.700
2.700
2.650
34
2024-02-26
3.4K
2.700
+0.020
(0.8%)
2.650-2.700
2024-02-23
2.680
2.700
2.680
126
2024-02-23
12.6K
2.680
+0.030
(1.1%)
2.680-2.700
2024-02-22
2.650
2.650
2.650
42
2024-02-22
4.2K
2.650
+0.060
(2.3%)
2.650-2.650
2024-02-21
2.590
2.590
2.590
-
2024-02-21
-
2.590
-
2.590-2.590
2024-02-20
2.590
2.590
2.590
97
2024-02-20
9.7K
2.590
-
2.590-2.590
2024-02-19
2.590
2.590
2.590
18
2024-02-19
1.8K
2.590
-0.090
(-3.4%)
2.590-2.590
2024-02-16
2.680
2.680
2.680
-
2024-02-16
-
2.680
-
2.680-2.680
2024-02-15
2.680
2.680
2.580
181
2024-02-15
18.1K
2.680
-
2.580-2.680
2024-02-14
2.680
2.680
2.570
62
2024-02-14
6.2K
2.680
+0.080
(3.1%)
2.570-2.680
2024-02-13
2.600
2.600
2.570
49
2024-02-13
4.9K
2.600
+0.030
(1.2%)
2.570-2.600
2024-02-12
2.570
2.570
2.570
10
2024-02-12
1.0K
2.570
+0.010
(0.4%)
2.570-2.570
2024-02-09
2.570
2.570
2.570
10
2024-02-09
1.0K
2.570
+0.010
(0.4%)
2.570-2.570
2024-02-08
2.560
2.570
2.560
38
2024-02-08
3.8K
2.560
-0.110
(-4.1%)
2.560-2.570
2024-02-07
2.670
2.670
2.570
46
2024-02-07
4.6K
2.670
-0.020
(-0.7%)
2.570-2.670
2024-02-06
2.690
2.690
2.690
-
2024-02-06
-
2.690
-
2.690-2.690
2024-02-05
2.690
2.690
2.690
-
2024-02-05
-
2.690
-
2.690-2.690
2024-02-02
2.690
2.690
2.550
11
2024-02-02
1.1K
2.690
-
2.550-2.690
2024-02-01
2.690
2.690
2.550
10
2024-02-01
1.0K
2.690
-0.010
(-0.4%)
2.550-2.690
