最新更新:2025-04-28 17:55:42
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.300
-
2.300-2.300
0.0
KHIND
KHIND HOLDINGS BERHAD
类型: 主板
代码: 7062
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.300
-
-
0
2.300
2.300
KHIND
KHIND HOLDINGS BERHAD
类型：主板
代码：7062
| 股价 (令吉) | ：2.300 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：2.300 |
| 今日最低 (令吉) | ：2.300 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-04-28
2.300
2.300
2.300
-
2025-04-28
-
2.300
-
2.300-2.300
2025-04-25
2.300
2.300
2.300
1
2025-04-25
100.0
2.300
+0.150
(+6.98%)
2.300-2.300
2025-04-24
2.150
2.150
2.150
-
2025-04-24
-
2.150
-
2.150-2.150
2025-04-23
2.150
2.150
2.150
-
2025-04-23
-
2.150
-
2.150-2.150
2025-04-22
2.150
2.150
2.150
-
2025-04-22
-
2.150
-
2.150-2.150
2025-04-21
2.150
2.150
2.150
5
2025-04-21
500.0
2.150
-
2.150-2.150
2025-04-18
2.150
2.150
2.150
-
2025-04-18
-
2.150
-
2.150-2.150
2025-04-17
2.150
2.150
2.150
-
2025-04-17
-
2.150
-
2.150-2.150
2025-04-16
2.150
2.150
2.150
3
2025-04-16
300.0
2.150
+0.300
(+16.22%)
2.150-2.150
2025-04-15
1.850
1.850
1.850
23
2025-04-15
2.3K
1.850
-
1.850-1.850
2025-04-14
1.850
1.860
1.850
20
2025-04-14
2.0K
1.850
-0.100
(-5.13%)
1.850-1.860
2025-04-11
1.950
1.950
1.950
10
2025-04-11
1.0K
1.950
-
1.950-1.950
2025-04-10
1.950
1.950
1.950
15
2025-04-10
1.5K
1.950
-0.050
(-2.50%)
1.950-1.950
2025-04-09
2.000
2.000
2.000
-
2025-04-09
-
2.000
-
2.000-2.000
2025-04-08
2.000
2.000
2.000
10
2025-04-08
1.0K
2.000
-0.100
(-4.76%)
2.000-2.000
2025-04-07
2.100
2.100
2.100
-
2025-04-07
-
2.100
-
2.100-2.100
2025-04-04
2.100
2.100
2.100
-
2025-04-04
-
2.100
-
2.100-2.100
2025-04-03
2.100
2.100
2.100
-
2025-04-03
-
2.100
-
2.100-2.100
2025-04-02
2.100
2.100
2.100
-
2025-04-02
-
2.100
-
2.100-2.100
2025-04-01
2.100
2.100
2.100
2
2025-04-01
200.0
2.100
+0.100
(+5.00%)
2.100-2.100
2025-03-31
2.100
2.100
2.100
2
2025-03-31
200.0
2.100
+0.100
(+5.00%)
2.100-2.100
2025-03-28
2.100
2.100
2.100
2
2025-03-28
200.0
2.100
+0.100
(+5.00%)
2.100-2.100
2025-03-27
2.000
2.000
1.850
132
2025-03-27
13.2K
2.000
+0.150
(+8.11%)
1.850-2.000
2025-03-26
1.850
1.850
1.850
125
2025-03-26
12.5K
1.850
-
1.850-1.850
2025-03-25
1.850
1.930
1.850
727
2025-03-25
72.7K
1.850
-0.060
(-3.14%)
1.850-1.930
2025-03-24
1.910
1.910
1.910
10
2025-03-24
1.0K
1.910
+0.010
(+0.53%)
1.910-1.910
2025-03-21
1.900
1.900
1.900
-
2025-03-21
-
1.900
-
1.900-1.900
2025-03-20
1.900
1.900
1.900
-
2025-03-20
-
1.900
-
1.900-1.900
2025-03-19
1.900
1.900
1.900
50
2025-03-19
5.0K
1.900
-0.020
(-1.04%)
1.900-1.900
2025-03-18
1.920
1.920
1.920
30
2025-03-18
3.0K
1.920
+0.020
(+1.05%)
1.920-1.920
2025-03-17
1.920
1.920
1.920
30
2025-03-17
3.0K
1.920
+0.020
(+1.05%)
1.920-1.920
2025-03-14
1.900
1.900
1.900
-
2025-03-14
-
1.900
-
1.900-1.900
2025-03-13
1.900
1.900
1.900
-
2025-03-13
-
1.900
-
1.900-1.900
2025-03-12
1.900
1.950
1.900
70
2025-03-12
7.0K
1.900
-0.050
(-2.56%)
1.900-1.950
2025-03-11
1.950
1.980
1.950
100
2025-03-11
10.0K
1.950
-0.030
(-1.52%)
1.950-1.980
2025-03-10
1.980
2.000
1.980
150
2025-03-10
15.0K
1.980
-0.020
(-1.00%)
1.980-2.000
2025-03-07
2.000
2.000
1.980
93
2025-03-07
9.3K
2.000
-
1.980-2.000
2025-03-06
2.000
2.000
2.000
-
2025-03-06
-
2.000
-
2.000-2.000
2025-03-05
2.000
2.000
2.000
-
2025-03-05
-
2.000
-
2.000-2.000
2025-03-04
2.000
2.000
2.000
30
2025-03-04
3.0K
2.000
-0.020
(-0.99%)
2.000-2.000
2025-03-03
2.020
2.060
2.020
223
2025-03-03
22.3K
2.020
-0.040
(-1.94%)
2.020-2.060
2025-02-28
2.060
2.210
2.060
288
2025-02-28
28.8K
2.060
-0.150
(-6.79%)
2.060-2.210
2025-02-27
2.210
2.210
2.210
13
2025-02-27
1.3K
2.210
-0.090
(-3.91%)
2.210-2.210
2025-02-26
2.300
2.300
2.300
7
2025-02-26
700.0
2.300
-
2.300-2.300
2025-02-25
2.300
2.300
2.300
-
2025-02-25
-
2.300
-
2.300-2.300
2025-02-24
2.300
2.390
2.300
285
2025-02-24
28.5K
2.300
-
2.300-2.390
2025-02-21
2.300
2.300
2.300
-
2025-02-21
-
2.300
-
2.300-2.300
2025-02-20
2.300
2.300
2.300
10
2025-02-20
1.0K
2.300
-0.020
(-0.86%)
2.300-2.300
2025-02-19
2.320
2.320
2.320
3
2025-02-19
300.0
2.320
-
2.320-2.320
2025-02-18
2.320
2.320
2.320
-
2025-02-18
-
2.320
-
2.320-2.320
2025-02-17
2.320
2.320
2.320
10
2025-02-17
1.0K
2.320
-0.080
(-3.33%)
2.320-2.320
2025-02-14
2.400
2.400
2.400
-
2025-02-14
-
2.400
-
2.400-2.400
2025-02-13
2.400
2.400
2.400
-
2025-02-13
-
2.400
-
2.400-2.400
2025-02-12
2.400
2.400
2.400
-
2025-02-12
-
2.400
-
2.400-2.400
2025-02-11
2.400
2.400
2.400
-
2025-02-11
-
2.400
-
2.400-2.400
2025-02-10
2.400
2.400
2.400
-
2025-02-10
-
2.400
-
2.400-2.400
2025-02-07
2.400
2.400
2.400
-
2025-02-07
-
2.400
-
2.400-2.400
2025-02-06
2.400
2.400
2.400
-
2025-02-06
-
2.400
-
2.400-2.400
2025-02-05
2.400
2.400
2.400
8
2025-02-05
800.0
2.400
-0.080
(-3.23%)
2.400-2.400
2025-02-04
2.480
2.480
2.480
-
2025-02-04
-
2.480
-
2.480-2.480
2025-02-03
2.480
2.480
2.480
-
2025-02-03
-
2.480
-
2.480-2.480
