最新更新:2026-10-13 08:07:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
0-0
0.0
PERMAJU
PERMAJU [S]
类型: 主板
代码: 7080
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
-
0
0
0
PERMAJU
PERMAJU [S]
类型：主板
代码：7080
| 股价 (令吉) | ：0 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0 |
| 今日最低 (令吉) | ：0 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-10-13
0
0
0
0
2026-10-13
0.0
0
-
0-0
2026-10-12
0.01
0.01
0.005
2848
2026-10-12
284.8K
0.01
+0.005
(+100.00%)
0.005-0.01
2026-10-09
0.005
0.005
0.005
200
2026-10-09
20.0K
0.005
-0.005
(-50.00%)
0.005-0.005
2026-10-08
0
0
0
0
2026-10-08
0.0
0
-
0-0
2026-10-07
0
0
0
0
2026-10-07
0.0
0
-
0-0
2026-10-06
0
0
0
0
2026-10-06
0.0
0
-
0-0
2026-10-05
0.01
0.01
0.01
460
2026-10-05
46.0K
0.01
-
0.01-0.01
2026-10-02
0.01
0.01
0.01
270580
2026-10-02
27.1M
0.01
-
0.01-0.01
2026-10-01
0.01
0.01
0.005
104050
2026-10-01
10.4M
0.01
-
0.005-0.01
2026-09-30
0.01
0.01
0.01
79807
2026-09-30
8.0M
0.01
-
0.01-0.01
2026-09-29
0.01
0.015
0.01
2466
2026-09-29
246.6K
0.01
-
0.01-0.015
2026-09-28
0.01
0.01
0.01
36636
2026-09-28
3.7M
0.01
-
0.01-0.01
2026-09-25
0.01
0.01
0.005
72093
2026-09-25
7.2M
0.01
-
0.005-0.01
2026-09-24
0.01
0.01
0.01
6
2026-09-24
600.0
0.01
-
0.01-0.01
2026-09-23
0.01
0.01
0.01
20
2026-09-23
2.0K
0.01
+0.005
(+100.00%)
0.01-0.01
2026-09-22
0.005
0.01
0.005
1334
2026-09-22
133.4K
0.005
-
0.005-0.01
2026-09-21
0.005
0.01
0.005
666
2026-09-21
66.6K
0.005
-
0.005-0.01
2026-09-18
0.005
0.005
0.005
7500
2026-09-18
750.0K
0.005
-
0.005-0.005
2026-09-17
0.005
0.005
0.005
500
2026-09-17
50.0K
0.005
-
0.005-0.005
2026-09-16
0.005
0.01
0.005
820
2026-09-16
82.0K
0.005
-0.005
(-50.00%)
0.005-0.01
2026-09-15
0.005
0.01
0.005
820
2026-09-15
82.0K
0.005
-0.005
(-50.00%)
0.005-0.01
2026-09-14
0.01
0.01
0.005
1326
2026-09-14
132.6K
0.01
+0.005
(+100.00%)
0.005-0.01
2026-09-11
0
0
0
0
2026-09-11
0.0
0
-
0-0
2026-09-10
0
0
0
0
2026-09-10
0.0
0
-
0-0
2026-09-09
0
0
0
0
2026-09-09
0.0
0
-
0-0
2026-09-08
0
0
0
0
2026-09-08
0.0
0
-
0-0
2026-09-07
0.005
0.005
0.005
1879
2026-09-07
187.9K
0.005
-
0.005-0.005
2026-09-04
0.005
0.005
0.005
10
2026-09-04
1.0K
0.005
-
0.005-0.005
2026-09-03
0.005
0.005
0.005
220
2026-09-03
22.0K
0.005
-
0.005-0.005
2026-09-02
0.005
0.01
0.005
405
2026-09-02
40.5K
0.005
-0.005
(-50.00%)
0.005-0.01
2026-09-01
0.01
0.01
0.01
5
2026-09-01
500.0
0.01
-
0.01-0.01
2026-08-31
0.01
0.01
0.01
115
2026-08-31
11.5K
0.01
-
0.01-0.01
2026-08-28
0.01
0.01
0.01
115
2026-08-28
11.5K
0.01
-
0.01-0.01
2026-08-27
0.01
0.01
0.005
3623
2026-08-27
362.3K
0.01
+0.005
(+100.00%)
0.005-0.01
2026-08-26
0.005
0.005
0.005
203
2026-08-26
20.3K
0.005
-
0.005-0.005
2026-08-25
0.005
0.01
0.005
1970
2026-08-25
197.0K
0.005
-0.005
(-50.00%)
0.005-0.01
2026-08-24
0.005
0.01
0.005
1970
2026-08-24
197.0K
0.005
-0.005
(-50.00%)
0.005-0.01
2026-08-21
0.01
0.01
0.005
330
2026-08-21
33.0K
0.01
+0.005
(+100.00%)
0.005-0.01
2026-08-20
0.005
0.005
0.005
3500
2026-08-20
350.0K
0.005
-0.005
(-50.00%)
0.005-0.005
2026-08-19
0
0
0
0
2026-08-19
0.0
0
-
0-0
2026-08-18
0.01
0.01
0.01
7081
2026-08-18
708.1K
0.01
-
0.01-0.01
2026-08-17
0.01
0.01
0.01
1422
2026-08-17
142.2K
0.01
-
0.01-0.01
2026-08-14
0.01
0.01
0.01
200
2026-08-14
20.0K
0.01
-
0.01-0.01
2026-08-13
0.01
0.015
0.01
10597
2026-08-13
1.1M
0.01
-
0.01-0.015
2026-08-12
0.01
0.01
0.01
1107
2026-08-12
110.7K
0.01
-
0.01-0.01
2026-08-11
0.01
0.01
0.01
610
2026-08-11
61.0K
0.01
-
0.01-0.01
2026-08-10
0.01
0.01
0.005
6020
2026-08-10
602.0K
0.01
-
0.005-0.01
2026-08-07
0.01
0.01
0.005
832
2026-08-07
83.2K
0.01
-
0.005-0.01
2026-08-06
0.01
0.01
0.01
440
2026-08-06
44.0K
0.01
-
0.01-0.01
2026-08-05
0.01
0.01
0.01
5392
2026-08-05
539.2K
0.01
-
0.01-0.01
2026-08-04
0.01
0.01
0.01
3
2026-08-04
300.0
0.01
-
0.01-0.01
2026-08-03
0.01
0.01
0.005
4370
2026-08-03
437.0K
0.01
-
0.005-0.01
