最新更新:2025-05-13 14:23:32
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.035
-
0.035-0.035
1.0K
PERMAJU
PERMAJU INDUSTRIES BERHAD
类型: 主板
代码: 7080
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.035
-
-
10
0.035
0.035
PERMAJU
PERMAJU INDUSTRIES BERHAD
类型：主板
代码：7080
| 股价 (令吉) | ：0.035 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：10 |
| 今日最高 (令吉) | ：0.035 |
| 今日最低 (令吉) | ：0.035 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-05-13
0.035
0.035
0.035
10
2025-05-13
1.0K
0.035
-
0.035-0.035
2025-05-12
0.035
0.035
0.035
219313
2025-05-12
21.9M
0.035
-
0.035-0.035
2025-05-09
0.035
0.035
0.035
219313
2025-05-09
21.9M
0.035
-
0.035-0.035
2025-05-08
0.035
0.035
0.035
4726
2025-05-08
472.6K
0.035
-
0.035-0.035
2025-05-07
0.035
0.035
0.030
11613
2025-05-07
1.2M
0.035
-
0.030-0.035
2025-05-06
0.035
0.040
0.035
404083
2025-05-06
40.4M
0.035
+0.005
(+16.67%)
0.035-0.040
2025-05-05
0.030
0.035
0.030
14410
2025-05-05
1.4M
0.030
-
0.030-0.035
2025-05-02
0.030
0.035
0.030
2735
2025-05-02
273.5K
0.030
-0.005
(-14.29%)
0.030-0.035
2025-05-01
0.035
0.035
0.030
234702
2025-05-01
23.5M
0.035
-
0.030-0.035
2025-04-30
0.035
0.035
0.030
234702
2025-04-30
23.5M
0.035
-
0.030-0.035
2025-04-29
0.035
0.035
0.030
4104
2025-04-29
410.4K
0.035
+0.005
(+16.67%)
0.030-0.035
2025-04-28
0.030
0.030
0.030
2575
2025-04-28
257.5K
0.030
-0.005
(-14.29%)
0.030-0.030
2025-04-25
0.035
0.035
0.030
1110
2025-04-25
111.0K
0.035
+0.005
(+16.67%)
0.030-0.035
2025-04-24
0.030
0.030
0.030
100
2025-04-24
10.0K
0.030
-
0.030-0.030
2025-04-23
0.030
0.030
0.030
3000
2025-04-23
300.0K
0.030
-0.005
(-14.29%)
0.030-0.030
2025-04-22
0.035
0.035
0.030
108
2025-04-22
10.8K
0.035
+0.005
(+16.67%)
0.030-0.035
2025-04-21
0.030
0.030
0.030
2400
2025-04-21
240.0K
0.030
-
0.030-0.030
2025-04-18
0.030
0.030
0.030
1000
2025-04-18
100.0K
0.030
-0.005
(-14.29%)
0.030-0.030
2025-04-17
0.035
0.035
0.035
-
2025-04-17
-
0.035
-
0.035-0.035
2025-04-16
0.035
0.035
0.035
100
2025-04-16
10.0K
0.035
-
0.035-0.035
2025-04-15
0.035
0.035
0.030
980
2025-04-15
98.0K
0.035
+0.005
(+16.67%)
0.030-0.035
2025-04-14
0.030
0.035
0.030
12341
2025-04-14
1.2M
0.030
-0.005
(-14.29%)
0.030-0.035
2025-04-11
0.035
0.035
0.030
13718
2025-04-11
1.4M
0.035
-
0.030-0.035
2025-04-10
0.035
0.035
0.030
205494
2025-04-10
20.5M
0.035
+0.005
(+16.67%)
0.030-0.035
2025-04-09
0.030
0.030
0.025
10815
2025-04-09
1.1M
0.030
-
0.025-0.030
2025-04-08
0.030
0.030
0.030
17286
2025-04-08
1.7M
0.030
-
0.030-0.030
2025-04-07
0.030
0.035
0.030
61470
2025-04-07
6.1M
0.030
-0.005
(-14.29%)
0.030-0.035
2025-04-04
0.035
0.040
0.030
231353
2025-04-04
23.1M
0.035
-
0.030-0.040
2025-04-03
0.035
0.040
0.035
3099
2025-04-03
309.9K
0.035
-
0.035-0.040
2025-04-02
0.035
0.040
0.035
22588
2025-04-02
2.3M
0.035
-0.005
(-12.50%)
0.035-0.040
2025-04-01
0.040
0.045
0.030
549198
2025-04-01
54.9M
0.040
+0.010
(+33.33%)
0.030-0.045
2025-03-31
0.040
0.045
0.030
549198
2025-03-31
54.9M
0.040
+0.010
(+33.33%)
0.030-0.045
2025-03-28
0.040
0.045
0.030
549198
2025-03-28
54.9M
0.040
+0.010
(+33.33%)
0.030-0.045
2025-03-27
0.030
0.030
0.030
2310
2025-03-27
231.0K
0.030
+0.005
(+20.00%)
0.030-0.030
2025-03-26
0.025
0.030
0.025
2400
2025-03-26
240.0K
0.025
-0.005
(-16.67%)
0.025-0.030
2025-03-25
0.030
0.030
0.025
4835
2025-03-25
483.5K
0.030
-
0.025-0.030
2025-03-24
0.030
0.030
0.030
18070
2025-03-24
1.8M
0.030
-
0.030-0.030
2025-03-21
0.030
0.030
0.030
340
2025-03-21
34.0K
0.030
-
0.030-0.030
2025-03-20
0.030
0.035
0.030
102
2025-03-20
10.2K
0.030
-0.005
(-14.29%)
0.030-0.035
2025-03-19
0.035
0.035
0.030
835
2025-03-19
83.5K
0.035
+0.005
(+16.67%)
0.030-0.035
2025-03-18
0.030
0.030
0.030
11192
2025-03-18
1.1M
0.030
-
0.030-0.030
2025-03-17
0.030
0.030
0.030
11192
2025-03-17
1.1M
0.030
-
0.030-0.030
2025-03-14
0.030
0.030
0.025
51557
2025-03-14
5.2M
0.030
-
0.025-0.030
2025-03-13
0.030
0.035
0.030
5300
2025-03-13
530.0K
0.030
-0.005
(-14.29%)
0.030-0.035
2025-03-12
0.035
0.035
0.030
3060
2025-03-12
306.0K
0.035
+0.005
(+16.67%)
0.030-0.035
2025-03-11
0.030
0.030
0.030
3741
2025-03-11
374.1K
0.030
-
0.030-0.030
2025-03-10
0.030
0.030
0.030
80
2025-03-10
8.0K
0.030
-
0.030-0.030
2025-03-07
0.030
0.030
0.030
200
2025-03-07
20.0K
0.030
-
0.030-0.030
2025-03-06
0.030
0.030
0.030
-
2025-03-06
-
0.030
-
0.030-0.030
2025-03-05
0.030
0.030
0.030
6450
2025-03-05
645.0K
0.030
-
0.030-0.030
2025-03-04
0.030
0.030
0.030
800
2025-03-04
80.0K
0.030
-0.005
(-14.29%)
0.030-0.030
2025-03-03
0.035
0.035
0.030
1804
2025-03-03
180.4K
0.035
-
0.030-0.035
