最新更新:2025-04-23 09:39:32
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.420
-
1.420-1.420
0.0
UNIMECH
UNIMECH GROUP BERHAD
类型: 主板
代码: 7091
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.420
-
-
0
1.420
1.420
UNIMECH
UNIMECH GROUP BERHAD
类型：主板
代码：7091
| 股价 (令吉) | ：1.420 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：1.420 |
| 今日最低 (令吉) | ：1.420 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-04-23
1.420
1.420
1.420
-
2025-04-23
-
1.420
-
1.420-1.420
2025-04-22
1.420
1.420
1.420
-
2025-04-22
-
1.420
-
1.420-1.420
2025-04-21
1.420
1.430
1.390
50
2025-04-21
5.0K
1.420
+0.050
(+3.65%)
1.390-1.430
2025-04-18
1.370
1.440
1.370
90
2025-04-18
9.0K
1.370
-0.020
(-1.44%)
1.370-1.440
2025-04-17
1.390
1.390
1.390
20
2025-04-17
2.0K
1.390
+0.010
(+0.73%)
1.390-1.390
2025-04-16
1.380
1.430
1.350
162
2025-04-16
16.2K
1.380
+0.010
(+0.73%)
1.350-1.430
2025-04-15
1.370
1.440
1.370
319
2025-04-15
31.9K
1.370
-
1.370-1.440
2025-04-14
1.370
1.450
1.370
245
2025-04-14
24.5K
1.370
-0.030
(-2.14%)
1.370-1.450
2025-04-11
1.400
1.440
1.400
130
2025-04-11
13.0K
1.400
+0.030
(+2.19%)
1.400-1.440
2025-04-10
1.370
1.420
1.350
240
2025-04-10
24.0K
1.370
-0.080
(-5.52%)
1.350-1.420
2025-04-09
1.450
1.450
1.450
-
2025-04-09
-
1.450
-
1.450-1.450
2025-04-08
1.450
1.450
1.450
-
2025-04-08
-
1.450
-
1.450-1.450
2025-04-07
1.450
1.450
1.450
-
2025-04-07
-
1.450
-
1.450-1.450
2025-04-04
1.450
1.450
1.400
130
2025-04-04
13.0K
1.450
-0.030
(-2.03%)
1.400-1.450
2025-04-03
1.480
1.480
1.480
-
2025-04-03
-
1.480
-
1.480-1.480
2025-04-02
1.480
1.480
1.480
-
2025-04-02
-
1.480
-
1.480-1.480
2025-03-27
1.480
1.480
1.480
-
2025-03-27
-
1.480
-
1.480-1.480
2025-03-26
1.480
1.480
1.480
-
2025-03-26
-
1.480
-
1.480-1.480
2025-03-25
1.480
1.480
1.480
-
2025-03-25
-
1.480
-
1.480-1.480
2025-03-24
1.480
1.480
1.480
-
2025-03-24
-
1.480
-
1.480-1.480
2025-03-21
1.480
1.480
1.480
-
2025-03-21
-
1.480
-
1.480-1.480
2025-03-20
1.480
1.480
1.480
-
2025-03-20
-
1.480
-
1.480-1.480
2025-03-19
1.480
1.480
1.440
83
2025-03-19
8.3K
1.480
+0.010
(+0.68%)
1.440-1.480
2025-03-18
1.470
1.480
1.470
11
2025-03-18
1.1K
1.470
+0.060
(+4.26%)
1.470-1.480
2025-03-17
1.470
1.480
1.470
11
2025-03-17
1.1K
1.470
+0.060
(+4.26%)
1.470-1.480
2025-03-14
1.410
1.410
1.340
194
2025-03-14
19.4K
1.410
-0.040
(-2.76%)
1.340-1.410
2025-03-13
1.450
1.450
1.350
72
2025-03-13
7.2K
1.450
+0.130
(+9.85%)
1.350-1.450
2025-03-12
1.320
1.350
1.320
66
2025-03-12
6.6K
1.320
-0.030
(-2.22%)
1.320-1.350
2025-03-11
1.350
1.390
1.350
104
2025-03-11
10.4K
1.350
-0.020
(-1.46%)
1.350-1.390
2025-03-10
1.370
1.380
1.370
280
2025-03-10
28.0K
1.370
-0.030
(-2.14%)
1.370-1.380
2025-03-07
1.400
1.400
1.400
-
2025-03-07
-
1.400
-
1.400-1.400
2025-03-06
1.400
1.400
1.400
-
2025-03-06
-
1.400
-
1.400-1.400
2025-03-05
1.400
1.400
1.350
80
2025-03-05
8.0K
1.400
-
1.350-1.400
2025-03-04
1.400
1.400
1.360
110
2025-03-04
11.0K
1.400
+0.030
(+2.19%)
1.360-1.400
2025-03-03
1.370
1.380
1.370
111
2025-03-03
11.1K
1.370
-0.030
(-2.14%)
1.370-1.380
2025-02-28
1.400
1.420
1.400
230
2025-02-28
23.0K
1.400
-0.060
(-4.11%)
1.400-1.420
2025-02-27
1.460
1.460
1.460
-
2025-02-27
-
1.460
-
1.460-1.460
2025-02-26
1.460
1.460
1.460
-
2025-02-26
-
1.460
-
1.460-1.460
2025-02-25
1.460
1.460
1.420
80
2025-02-25
8.0K
1.460
-0.020
(-1.35%)
1.420-1.460
2025-02-24
1.480
1.480
1.480
-
2025-02-24
-
1.480
-
1.480-1.480
2025-02-21
1.480
1.480
1.440
80
2025-02-21
8.0K
1.480
-
1.440-1.480
2025-02-20
1.480
1.480
1.430
100
2025-02-20
10.0K
1.480
-
1.430-1.480
2025-02-19
1.480
1.480
1.480
10
2025-02-19
1.0K
1.480
+0.040
(+2.78%)
1.480-1.480
2025-02-18
1.440
1.480
1.440
204
2025-02-18
20.4K
1.440
-0.040
(-2.70%)
1.440-1.480
2025-02-17
1.480
1.480
1.400
80
2025-02-17
8.0K
1.480
+0.040
(+2.78%)
1.400-1.480
2025-02-14
1.440
1.440
1.440
8
2025-02-14
800.0
1.440
-0.050
(-3.36%)
1.440-1.440
2025-02-13
1.490
1.490
1.440
40
2025-02-13
4.0K
1.490
+0.010
(+0.68%)
1.440-1.490
2025-02-12
1.480
1.500
1.440
490
2025-02-12
49.0K
1.480
+0.020
(+1.37%)
1.440-1.500
2025-02-11
1.460
1.480
1.440
280
2025-02-11
28.0K
1.460
+0.060
(+4.29%)
1.440-1.480
2025-02-10
1.460
1.480
1.440
280
2025-02-10
28.0K
1.460
+0.060
(+4.29%)
1.440-1.480
2025-02-07
1.400
1.420
1.400
471
2025-02-07
47.1K
1.400
-0.100
(-6.67%)
1.400-1.420
2025-02-06
1.500
1.500
1.500
-
2025-02-06
-
1.500
-
1.500-1.500
2025-02-05
1.500
1.500
1.500
-
2025-02-05
-
1.500
-
1.500-1.500
2025-02-04
1.500
1.500
1.500
-
2025-02-04
-
1.500
-
1.500-1.500
2025-02-03
1.500
1.500
1.420
70
2025-02-03
7.0K
1.500
+0.020
(+1.35%)
1.420-1.500
