最新更新:2025-03-26 11:34:33
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.410
-
2.410-2.410
6.5K
EUROSP
EUROSPAN HOLDINGS BERHAD
类型: 主板
代码: 7094
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.410
-
-
65
2.410
2.410
EUROSP
EUROSPAN HOLDINGS BERHAD
类型：主板
代码：7094
| 股价 (令吉) | ：2.410 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：65 |
| 今日最高 (令吉) | ：2.410 |
| 今日最低 (令吉) | ：2.410 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-03-26
2.410
2.410
2.410
65
2025-03-26
6.5K
2.410
-
2.410-2.410
2025-03-25
2.410
2.410
2.410
-
2025-03-25
-
2.410
-
2.410-2.410
2025-03-24
2.410
2.410
2.410
-
2025-03-24
-
2.410
-
2.410-2.410
2025-03-21
2.410
2.410
2.410
20
2025-03-21
2.0K
2.410
-0.040
(-1.63%)
2.410-2.410
2025-03-20
2.450
2.450
2.450
-
2025-03-20
-
2.450
-
2.450-2.450
2025-03-19
2.450
2.460
2.450
2563
2025-03-19
256.3K
2.450
-
2.450-2.460
2025-03-18
2.450
2.450
2.450
180
2025-03-18
18.0K
2.450
-
2.450-2.450
2025-03-17
2.450
2.450
2.450
180
2025-03-17
18.0K
2.450
-
2.450-2.450
2025-03-14
2.450
2.460
2.400
1110
2025-03-14
111.0K
2.450
-
2.400-2.460
2025-03-13
2.450
2.450
2.330
141
2025-03-13
14.1K
2.450
-0.050
(-2.00%)
2.330-2.450
2025-03-12
2.500
2.500
2.400
70
2025-03-12
7.0K
2.500
+0.040
(+1.63%)
2.400-2.500
2025-03-11
2.460
2.500
2.460
554
2025-03-11
55.4K
2.460
-0.040
(-1.60%)
2.460-2.500
2025-03-10
2.500
2.500
2.500
1229
2025-03-10
122.9K
2.500
-0.120
(-4.58%)
2.500-2.500
2025-03-07
2.620
2.620
2.500
1016
2025-03-07
101.6K
2.620
-
2.500-2.620
2025-03-06
2.620
2.620
2.620
-
2025-03-06
-
2.620
-
2.620-2.620
2025-03-05
2.620
2.620
2.620
-
2025-03-05
-
2.620
-
2.620-2.620
2025-03-04
2.620
2.620
2.500
12
2025-03-04
1.2K
2.620
-
2.500-2.620
2025-03-03
2.620
2.650
2.620
1412
2025-03-03
141.2K
2.620
-0.030
(-1.13%)
2.620-2.650
2025-02-28
2.650
2.790
2.650
705
2025-02-28
70.5K
2.650
-0.060
(-2.21%)
2.650-2.790
2025-02-27
2.710
2.720
2.710
280
2025-02-27
28.0K
2.710
-0.020
(-0.73%)
2.710-2.720
2025-02-26
2.730
2.790
2.690
695
2025-02-26
69.5K
2.730
+0.030
(+1.11%)
2.690-2.790
2025-02-25
2.700
2.720
2.700
680
2025-02-25
68.0K
2.700
-0.020
(-0.74%)
2.700-2.720
2025-02-24
2.720
2.720
2.700
302
2025-02-24
30.2K
2.720
+0.010
(+0.37%)
2.700-2.720
2025-02-21
2.710
2.710
2.710
207
2025-02-21
20.7K
2.710
-
2.710-2.710
2025-02-20
2.710
2.710
2.710
96
2025-02-20
9.6K
2.710
-
2.710-2.710
2025-02-19
2.710
2.900
2.700
1063
2025-02-19
106.3K
2.710
-0.110
(-3.90%)
2.700-2.900
2025-02-18
2.820
2.820
2.760
341
2025-02-18
34.1K
2.820
+0.030
(+1.08%)
2.760-2.820
2025-02-17
2.790
2.790
2.790
1
2025-02-17
100.0
2.790
-0.010
(-0.36%)
2.790-2.790
2025-02-14
2.800
2.800
2.780
97
2025-02-14
9.7K
2.800
+0.010
(+0.36%)
2.780-2.800
2025-02-13
2.790
2.790
2.790
-
2025-02-13
-
2.790
-
2.790-2.790
2025-02-12
2.790
2.790
2.770
480
2025-02-12
48.0K
2.790
+0.020
(+0.72%)
2.770-2.790
2025-02-11
2.770
2.770
2.750
446
2025-02-11
44.6K
2.770
-0.050
(-1.77%)
2.750-2.770
2025-02-10
2.770
2.770
2.750
446
2025-02-10
44.6K
2.770
-0.050
(-1.77%)
2.750-2.770
2025-02-07
2.820
2.820
2.820
40
2025-02-07
4.0K
2.820
+0.010
(+0.36%)
2.820-2.820
2025-02-06
2.810
2.810
2.800
40
2025-02-06
4.0K
2.810
-
2.800-2.810
2025-02-05
2.810
2.820
2.810
60
2025-02-05
6.0K
2.810
+0.010
(+0.36%)
2.810-2.820
2025-02-04
2.800
2.800
2.750
1122
2025-02-04
112.2K
2.800
+0.050
(+1.82%)
2.750-2.800
2025-02-03
2.750
2.830
2.750
28
2025-02-03
2.8K
2.750
-0.070
(-2.48%)
2.750-2.830
2025-01-31
2.820
2.900
2.750
100
2025-01-31
10.0K
2.820
-
2.750-2.900
2025-01-30
2.820
2.820
2.720
121
2025-01-30
12.1K
2.820
-
2.720-2.820
2025-01-29
2.820
2.820
2.720
121
2025-01-29
12.1K
2.820
-
2.720-2.820
2025-01-28
2.820
2.820
2.720
121
2025-01-28
12.1K
2.820
-
2.720-2.820
2025-01-27
2.820
2.820
2.700
88
2025-01-27
8.8K
2.820
+0.050
(+1.81%)
2.700-2.820
2025-01-24
2.770
2.830
2.740
555
2025-01-24
55.5K
2.770
+0.020
(+0.73%)
2.740-2.830
2025-01-23
2.750
2.780
2.730
349
2025-01-23
34.9K
2.750
-0.030
(-1.08%)
2.730-2.780
2025-01-22
2.780
2.790
2.710
451
2025-01-22
45.1K
2.780
+0.120
(+4.51%)
2.710-2.790
2025-01-21
2.660
2.700
2.660
126
2025-01-21
12.6K
2.660
+0.010
(+0.38%)
2.660-2.700
2025-01-20
2.650
2.660
2.600
185
2025-01-20
18.5K
2.650
+0.050
(+1.92%)
2.600-2.660
2025-01-17
2.600
2.640
2.550
61
2025-01-17
6.1K
2.600
-
2.550-2.640
2025-01-16
2.600
2.600
2.570
292
2025-01-16
29.2K
2.600
-
2.570-2.600
2025-01-15
2.600
2.620
2.420
1075
2025-01-15
107.5K
2.600
-0.030
(-1.14%)
2.420-2.620
2025-01-03
2.290
2.290
2.290
-
2025-01-03
-
2.290
-
2.290-2.290
2025-01-02
2.290
2.290
2.290
-
2025-01-02
-
2.290
-
2.290-2.290
2025-01-01
2.290
2.290
2.240
20
2025-01-01
2.0K
2.290
+0.050
(2.2%)
2.240-2.290
