星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-05-20 17:59:48
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.770
+0.040
1.5
968
2.800
2.740
2.770
+0.040
 (1.5%)
2.740-2.800
96.8K

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-05-20
2.770
2.800
2.740
968
2022-05-20
96.8K
2.770
+0.040
  (1.5%)
2.740-2.800
2022-05-19
2.730
2.810
2.720
3654
2022-05-19
365.4K
2.730
-0.100
  (-3.5%)
2.720-2.810
2022-05-18
2.830
2.850
2.810
1708
2022-05-18
170.8K
2.830
+0.030
  (1.1%)
2.810-2.850
2022-05-17
2.800
2.800
2.750
971
2022-05-17
97.1K
2.800
+0.050
  (1.8%)
2.750-2.800
2022-05-16
2.750
2.800
2.740
1433
2022-05-16
143.3K
2.750
+0.050
  (1.9%)
2.740-2.800
2022-05-13
2.750
2.800
2.740
1433
2022-05-13
143.3K
2.750
+0.050
  (1.9%)
2.740-2.800
2022-05-12
2.700
2.830
2.670
3328
2022-05-12
332.8K
2.700
-0.160
  (-5.6%)
2.670-2.830
2022-05-11
2.860
2.890
2.830
1363
2022-05-11
136.3K
2.860
-0.030
  (-1.0%)
2.830-2.890
2022-05-10
2.890
2.910
2.800
6411
2022-05-10
641.1K
2.890
-0.010
  (-0.3%)
2.800-2.910
2022-05-09
2.900
2.900
2.780
14254
2022-05-09
1.4M
2.900
-
2.780-2.900
2022-05-06
2.900
2.920
2.830
8859
2022-05-06
885.9K
2.900
-
2.830-2.920
2022-05-05
2.900
2.990
2.860
5200
2022-05-05
520.0K
2.900
+0.010
  (0.3%)
2.860-2.990
2022-05-04
2.890
2.920
2.880
851
2022-05-04
85.1K
2.890
-0.010
  (-0.3%)
2.880-2.920
2022-05-03
2.890
2.920
2.880
851
2022-05-03
85.1K
2.890
-0.010
  (-0.3%)
2.880-2.920
2022-05-02
2.890
2.920
2.880
851
2022-05-02
85.1K
2.890
-0.010
  (-0.3%)
2.880-2.920
2022-04-29
2.890
2.920
2.880
851
2022-04-29
85.1K
2.890
-0.010
  (-0.3%)
2.880-2.920
2022-04-28
2.900
2.910
2.830
1969
2022-04-28
196.9K
2.900
+0.070
  (2.5%)
2.830-2.910
2022-04-27
2.830
2.830
2.740
4244
2022-04-27
424.4K
2.830
+0.030
  (1.1%)
2.740-2.830
2022-04-26
2.800
2.860
2.750
5314
2022-04-26
531.4K
2.800
+0.040
  (1.4%)
2.750-2.860
2022-04-25
2.760
2.820
2.750
2980
2022-04-25
298.0K
2.760
-0.080
  (-2.8%)
2.750-2.820
2022-04-22
2.840
2.840
2.780
8198
2022-04-22
819.8K
2.840
-
2.780-2.840
2022-04-21
2.840
2.880
2.740
5848
2022-04-21
584.8K
2.840
+0.090
  (3.3%)
2.740-2.880
2022-04-20
2.750
2.820
2.730
9160
2022-04-20
916.0K
2.750
-
2.730-2.820
2022-04-19
2.750
2.830
2.720
7435
2022-04-19
743.5K
2.750
-0.080
  (-2.8%)
2.720-2.830
2022-04-18
2.750
2.830
2.720
7435
2022-04-18
743.5K
2.750
-0.080
  (-2.8%)
2.720-2.830
2022-04-15
2.830
2.860
2.750
3332
2022-04-15
333.2K
2.830
+0.060
  (2.2%)
2.750-2.860
2022-04-14
2.770
2.870
2.760
8257
2022-04-14
825.7K
2.770
-0.040
  (-1.4%)
2.760-2.870
2022-04-13
2.810
2.850
2.770
10081
2022-04-13
1.0M
2.810
+0.030
  (1.1%)
2.770-2.850
2022-04-12
2.780
2.820
2.720
7828
2022-04-12
782.8K
2.780
-
2.720-2.820
2022-04-11
2.780
2.940
2.780
7826
2022-04-11
782.6K
2.780
-0.160
  (-5.4%)
2.780-2.940
2022-04-08
2.940
3.000
2.930
6477
2022-04-08
647.7K
2.940
-
2.930-3.000
2022-04-07
2.940
3.020
2.930
9843
2022-04-07
984.3K
2.940
-0.110
  (-3.6%)
2.930-3.020
2022-04-06
3.050
3.070
2.880
10138
2022-04-06
1.0M
3.050
+0.080
  (2.7%)
2.880-3.070
2022-04-05
2.970
3.010
2.890
5675
2022-04-05
567.5K
2.970
+0.090
  (3.1%)
2.890-3.010
2022-04-04
2.880
2.960
2.830
3201
2022-04-04
320.1K
2.880
-
2.830-2.960
2022-04-01
2.880
2.970
2.850
5555
2022-04-01
555.5K
2.880
+0.010
  (0.3%)
2.850-2.970
2022-03-31
2.870
2.910
2.780
11500
2022-03-31
1.2M
2.870
+0.100
  (3.6%)
2.780-2.910
2022-03-30
2.780
2.860
2.760
13796
2022-03-30
1.4M
2.780
-
2.760-2.860
2022-03-29
2.780
2.980
2.780
10953
2022-03-29
1.1M
2.780
-0.120
  (-4.1%)
2.780-2.980
2022-03-28
2.900
3.000
2.830
4996
2022-03-28
499.6K
2.900
-0.100
  (-3.3%)
2.830-3.000
2022-03-25
3.000
3.030
2.930
8793
2022-03-25
879.3K
3.000
+0.060
  (2.0%)
2.930-3.030
2022-03-24
2.940
3.000
2.920
7894
2022-03-24
789.4K
2.940
-0.020
  (-0.7%)
2.920-3.000
2022-03-23
2.960
3.130
2.960
17336
2022-03-23
1.7M
2.960
-0.100
  (-3.3%)
2.960-3.130
2022-03-22
3.060
3.100
2.950
11124
2022-03-22
1.1M
3.060
+0.020
  (0.7%)
2.950-3.100
2022-03-21
3.040
3.050
2.850
8171
2022-03-21
817.1K
3.040
+0.170
  (5.9%)
2.850-3.050
2022-03-18
2.870
2.890
2.800
3987
2022-03-18
398.7K
2.870
-0.020
  (-0.7%)
2.800-2.890
2022-03-17
2.890
2.950
2.750
18626
2022-03-17
1.9M
2.890
+0.190
  (7.0%)
2.750-2.950
2022-03-16
2.700
2.710
2.550
13802
2022-03-16
1.4M
2.700
+0.120
  (4.7%)
2.550-2.710
2022-03-15
2.580
2.620
2.530
5485
2022-03-15
548.5K
2.580
-0.040
  (-1.5%)
2.530-2.620
2022-03-14
2.620
2.650
2.570
6426
2022-03-14
642.6K
2.620
-0.010
  (-0.4%)
2.570-2.650
2022-03-11
2.630
2.670
2.500
8204
2022-03-11
820.4K
2.630
+0.050
  (1.9%)
2.500-2.670
2022-03-10
2.580
2.680
2.550
13902
2022-03-10
1.4M
2.580
-
2.550-2.680
2022-03-09
2.580
2.580
2.290
9782
2022-03-09
978.2K
2.580
+0.340
  (15.2%)
2.290-2.580
2022-03-08
2.240
2.350
2.170
8918
2022-03-08
891.8K
2.240
-0.110
  (-4.7%)
2.170-2.350
2022-03-07
2.350
2.560
2.250
13312
2022-03-07
1.3M
2.350
-0.210
  (-8.2%)
2.250-2.560
2022-03-04
2.560
2.700
2.550
5948
2022-03-04
594.8K
2.560
-0.090
  (-3.4%)
2.550-2.700
2022-03-03
2.650
2.840
2.650
6587
2022-03-03
658.7K
2.650
-0.150
  (-5.4%)
2.650-2.840
2022-03-02
2.800
2.810
2.750
12239
2022-03-02
1.2M
2.800
-
2.750-2.810
2022-03-01
2.800
2.820
2.630
15990
2022-03-01
1.6M
2.800
+0.190
  (7.3%)
2.630-2.820
分享到:

相关新闻