最新更新:2025-05-13 14:23:32
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
4.650
+0.130
(+2.88%)
4.620-4.800
244.9K
PIE
P.I.E. INDUSTRIAL BERHAD
类型: 主板
代码: 7095
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
4.650
+0.130
+2.88
2,449
4.800
4.620
PIE
P.I.E. INDUSTRIAL BERHAD
类型：主板
代码：7095
| 股价 (令吉) | ：4.650 |
| 起/落 (令吉) | ：+0.130 |
| 起/落 (%) | ：+2.88 |
| 成交量（'00) | ：2,449 |
| 今日最高 (令吉) | ：4.800 |
| 今日最低 (令吉) | ：4.620 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-05-13
4.650
4.800
4.620
2449
2025-05-13
244.9K
4.650
+0.130
(+2.88%)
4.620-4.800
2025-05-12
4.520
4.630
4.420
4120
2025-05-12
412.0K
4.520
-0.070
(-1.53%)
4.420-4.630
2025-05-09
4.520
4.630
4.420
4120
2025-05-09
412.0K
4.520
-0.070
(-1.53%)
4.420-4.630
2025-05-08
4.590
4.650
4.550
7131
2025-05-08
713.1K
4.590
+0.070
(+1.55%)
4.550-4.650
2025-05-07
4.520
4.580
4.460
364
2025-05-07
36.4K
4.520
+0.060
(+1.35%)
4.460-4.580
2025-05-06
4.460
4.490
4.400
1046
2025-05-06
104.6K
4.460
-0.010
(-0.22%)
4.400-4.490
2025-05-05
4.470
4.580
4.380
3766
2025-05-05
376.6K
4.470
-0.080
(-1.76%)
4.380-4.580
2025-05-02
4.550
4.570
4.070
6932
2025-05-02
693.2K
4.550
+0.440
(+10.71%)
4.070-4.570
2025-05-01
4.110
4.150
4.000
2918
2025-05-01
291.8K
4.110
+0.050
(+1.23%)
4.000-4.150
2025-04-30
4.110
4.150
4.000
2918
2025-04-30
291.8K
4.110
+0.050
(+1.23%)
4.000-4.150
2025-04-29
4.060
4.150
4.050
1500
2025-04-29
150.0K
4.060
-0.040
(-0.98%)
4.050-4.150
2025-04-28
4.100
4.240
4.040
20153
2025-04-28
2.0M
4.100
-0.080
(-1.91%)
4.040-4.240
2025-04-25
4.180
4.180
3.900
8473
2025-04-25
847.3K
4.180
+0.330
(+8.57%)
3.900-4.180
2025-04-24
3.850
3.950
3.830
4315
2025-04-24
431.5K
3.850
+0.010
(+0.26%)
3.830-3.950
2025-04-23
3.840
3.850
3.780
5093
2025-04-23
509.3K
3.840
+0.100
(+2.67%)
3.780-3.850
2025-04-22
3.740
3.740
3.630
5597
2025-04-22
559.7K
3.740
+0.060
(+1.63%)
3.630-3.740
2025-04-21
3.680
3.730
3.600
2305
2025-04-21
230.5K
3.680
-0.030
(-0.81%)
3.600-3.730
2025-04-18
3.710
3.750
3.590
7165
2025-04-18
716.5K
3.710
+0.100
(+2.77%)
3.590-3.750
2025-04-17
3.610
3.650
3.530
2894
2025-04-17
289.4K
3.610
+0.040
(+1.12%)
3.530-3.650
2025-04-16
3.570
3.700
3.540
2298
2025-04-16
229.8K
3.570
-0.080
(-2.19%)
3.540-3.700
2025-04-15
3.650
3.700
3.580
2048
2025-04-15
204.8K
3.650
-0.020
(-0.55%)
3.580-3.700
2025-04-14
3.670
3.690
3.500
9238
2025-04-14
923.8K
3.670
+0.290
(+8.58%)
3.500-3.690
2025-04-11
3.380
3.520
3.280
4482
2025-04-11
448.2K
3.380
+0.010
(+0.30%)
3.280-3.520
2025-04-10
3.370
3.660
3.340
22326
2025-04-10
2.2M
3.370
-0.030
(-0.88%)
3.340-3.660
2025-04-09
3.400
3.430
3.290
17074
2025-04-09
1.7M
3.400
-0.010
(-0.29%)
3.290-3.430
2025-04-08
3.410
3.550
3.340
8904
2025-04-08
890.4K
3.410
-0.010
(-0.29%)
3.340-3.550
2025-04-07
3.420
3.600
3.350
5487
2025-04-07
548.7K
3.420
-0.340
(-9.04%)
3.350-3.600
2025-04-04
3.760
3.780
3.710
18902
2025-04-04
1.9M
3.760
-0.030
(-0.79%)
3.710-3.780
2025-04-03
3.790
3.980
3.690
2495
2025-04-03
249.5K
3.790
+0.030
(+0.80%)
3.690-3.980
2025-04-02
3.760
3.900
3.700
3692
2025-04-02
369.2K
3.760
-0.160
(-4.08%)
3.700-3.900
2025-04-01
3.920
4.060
3.890
2259
2025-04-01
225.9K
3.920
-0.100
(-2.49%)
3.890-4.060
2025-03-31
3.920
4.060
3.890
2259
2025-03-31
225.9K
3.920
-0.100
(-2.49%)
3.890-4.060
2025-03-28
3.920
4.060
3.890
2259
2025-03-28
225.9K
3.920
-0.100
(-2.49%)
3.890-4.060
2025-03-27
4.020
4.050
3.900
2549
2025-03-27
254.9K
4.020
-0.030
(-0.74%)
3.900-4.050
2025-03-26
4.050
4.080
3.980
1424
2025-03-26
142.4K
4.050
+0.040
(+1.00%)
3.980-4.080
2025-03-25
4.010
4.100
4.000
1598
2025-03-25
159.8K
4.010
-0.040
(-0.99%)
4.000-4.100
2025-03-24
4.050
4.050
3.970
2579
2025-03-24
257.9K
4.050
+0.040
(+1.00%)
3.970-4.050
2025-03-21
4.010
4.120
3.980
3128
2025-03-21
312.8K
4.010
+0.020
(+0.50%)
3.980-4.120
2025-03-20
3.990
4.120
3.950
6039
2025-03-20
603.9K
3.990
+0.060
(+1.53%)
3.950-4.120
2025-03-19
3.930
3.940
3.800
3654
2025-03-19
365.4K
3.930
+0.050
(+1.29%)
3.800-3.940
2025-03-18
3.880
3.920
3.670
24170
2025-03-18
2.4M
3.880
+0.250
(+6.89%)
3.670-3.920
2025-03-17
3.880
3.920
3.670
24170
2025-03-17
2.4M
3.880
+0.250
(+6.89%)
3.670-3.920
2025-03-14
3.630
3.670
3.400
8700
2025-03-14
870.0K
3.630
+0.080
(+2.25%)
3.400-3.670
2025-03-13
3.550
3.610
3.380
16443
2025-03-13
1.6M
3.550
+0.250
(+7.58%)
3.380-3.610
2025-03-12
3.300
3.360
3.000
24439
2025-03-12
2.4M
3.300
+0.290
(+9.64%)
3.000-3.360
2025-03-11
3.010
3.020
2.750
11440
2025-03-11
1.1M
3.010
+0.130
(+4.51%)
2.750-3.020
2025-03-10
2.880
3.060
2.840
8088
2025-03-10
808.8K
2.880
-0.120
(-4.00%)
2.840-3.060
2025-03-07
3.000
3.360
3.000
16915
2025-03-07
1.7M
3.000
-0.220
(-6.83%)
3.000-3.360
2025-03-06
3.220
3.680
3.220
14800
2025-03-06
1.5M
3.220
-0.360
(-10.06%)
3.220-3.680
2025-03-05
3.580
3.620
3.500
3116
2025-03-05
311.6K
3.580
-0.020
(-0.56%)
3.500-3.620
2025-03-04
3.600
3.800
3.500
7735
2025-03-04
773.5K
3.600
-0.230
(-6.01%)
3.500-3.800
2025-03-03
3.830
4.000
3.800
8725
2025-03-03
872.5K
3.830
-0.070
(-1.80%)
3.800-4.000
