最新更新:2024-04-24 17:55:26
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
6.030
+0.130
(2.2%)
5.780-6.100
3.8M
PIE
P.I.E. INDUSTRIAL BERHAD
类型: 主板
代码: 7095
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
6.030
+0.130
2.2
38,430
6.100
5.780
PIE
P.I.E. INDUSTRIAL BERHAD
类型：主板
代码：7095
| 股价 (令吉) | ：6.030 |
| 起/落 (令吉) | ：+0.130 |
| 起/落 (%) | ：2.2 |
| 成交量（'00) | ：38,430 |
| 今日最高 (令吉) | ：6.100 |
| 今日最低 (令吉) | ：5.780 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-24
6.030
6.100
5.780
38430
2024-04-24
3.8M
6.030
+0.130
(2.2%)
5.780-6.100
2024-04-23
5.900
6.000
5.700
53020
2024-04-23
5.3M
5.900
+0.250
(4.4%)
5.700-6.000
2024-04-22
5.650
5.840
5.590
9075
2024-04-22
907.5K
5.650
-0.100
(-1.7%)
5.590-5.840
2024-04-19
5.750
5.890
5.190
52979
2024-04-19
5.3M
5.750
+0.180
(3.2%)
5.190-5.890
2024-04-18
5.570
5.960
5.150
125079
2024-04-18
12.5M
5.570
+0.630
(12.8%)
5.150-5.960
2024-04-17
4.940
4.940
3.800
63194
2024-04-17
6.3M
4.940
+1.140
(30.0%)
3.800-4.940
2024-04-16
3.800
3.800
3.700
4289
2024-04-16
428.9K
3.800
-
3.700-3.800
2024-04-15
3.800
3.810
3.740
1786
2024-04-15
178.6K
3.800
-0.020
(-0.5%)
3.740-3.810
2024-04-12
3.820
3.830
3.800
236
2024-04-12
23.6K
3.820
-
3.800-3.830
2024-04-11
3.820
3.820
3.790
1540
2024-04-11
154.0K
3.820
+0.030
(0.8%)
3.790-3.820
2024-04-10
3.820
3.820
3.790
1540
2024-04-10
154.0K
3.820
+0.030
(0.8%)
3.790-3.820
2024-04-09
3.820
3.820
3.790
1540
2024-04-09
154.0K
3.820
+0.030
(0.8%)
3.790-3.820
2024-04-08
3.790
3.800
3.740
1587
2024-04-08
158.7K
3.790
+0.040
(1.1%)
3.740-3.800
2024-04-05
3.750
3.760
3.650
2856
2024-04-05
285.6K
3.750
+0.060
(1.6%)
3.650-3.760
2024-04-04
3.690
3.690
3.500
3453
2024-04-04
345.3K
3.690
+0.150
(4.2%)
3.500-3.690
2024-04-03
3.540
3.550
3.500
326
2024-04-03
32.6K
3.540
-0.020
(-0.6%)
3.500-3.550
2024-04-02
3.560
3.580
3.500
1644
2024-04-02
164.4K
3.560
-
3.500-3.580
2024-04-01
3.560
3.590
3.550
1521
2024-04-01
152.1K
3.560
-
3.550-3.590
2024-03-29
3.560
3.590
3.500
1356
2024-03-29
135.6K
3.560
+0.060
(1.7%)
3.500-3.590
2024-03-28
3.500
3.520
3.500
1354
2024-03-28
135.4K
3.500
-
3.500-3.520
2024-03-27
3.500
3.520
3.500
1354
2024-03-27
135.4K
3.500
-
3.500-3.520
2024-03-26
3.500
3.520
3.490
4380
2024-03-26
438.0K
3.500
-
3.490-3.520
2024-03-25
3.500
3.550
3.490
1252
2024-03-25
125.2K
3.500
-
3.490-3.550
2024-03-22
3.500
3.560
3.480
2722
2024-03-22
272.2K
3.500
+0.030
(0.9%)
3.480-3.560
2024-03-21
3.470
3.470
3.410
951
2024-03-21
95.1K
3.470
+0.070
(2.1%)
3.410-3.470
2024-03-20
3.400
3.400
3.380
321
2024-03-20
32.1K
3.400
+0.020
(0.6%)
3.380-3.400
2024-03-19
3.380
3.400
3.380
945
2024-03-19
94.5K
3.380
-
3.380-3.400
2024-03-18
3.380
3.380
3.290
2157
2024-03-18
215.7K
3.380
+0.060
(1.8%)
3.290-3.380
2024-03-15
3.320
3.320
3.250
383
2024-03-15
38.3K
3.320
-0.010
(-0.3%)
3.250-3.320
2024-03-14
3.330
3.350
3.300
123
2024-03-14
12.3K
3.330
-0.010
(-0.3%)
3.300-3.350
2024-03-13
3.340
3.340
3.210
1008
2024-03-13
100.8K
3.340
+0.030
(0.9%)
3.210-3.340
2024-03-12
3.310
3.320
3.190
1778
2024-03-12
177.8K
3.310
+0.090
(2.8%)
3.190-3.320
2024-03-11
3.220
3.280
3.190
801
2024-03-11
80.1K
3.220
-0.060
(-1.8%)
3.190-3.280
2024-03-08
3.280
3.290
3.250
182
2024-03-08
18.2K
3.280
-0.010
(-0.3%)
3.250-3.290
2024-03-07
3.290
3.300
3.260
237
2024-03-07
23.7K
3.290
-
3.260-3.300
2024-03-06
3.290
3.310
3.260
1264
2024-03-06
126.4K
3.290
-0.060
(-1.8%)
3.260-3.310
2024-03-05
3.350
3.390
3.340
173
2024-03-05
17.3K
3.350
-0.030
(-0.9%)
3.340-3.390
2024-03-04
3.380
3.380
3.340
541
2024-03-04
54.1K
3.380
+0.020
(0.6%)
3.340-3.380
2024-03-01
3.360
3.360
3.350
784
2024-03-01
78.4K
3.360
+0.010
(0.3%)
3.350-3.360
2024-02-29
3.350
3.360
3.350
765
2024-02-29
76.5K
3.350
-0.040
(-1.2%)
3.350-3.360
2024-02-28
3.390
3.390
3.350
2364
2024-02-28
236.4K
3.390
-
3.350-3.390
2024-02-27
3.390
3.410
3.380
2969
2024-02-27
296.9K
3.390
-0.010
(-0.3%)
3.380-3.410
2024-02-26
3.400
3.480
3.370
11053
2024-02-26
1.1M
3.400
+0.010
(0.3%)
3.370-3.480
2024-02-23
3.390
3.390
3.300
1326
2024-02-23
132.6K
3.390
+0.090
(2.7%)
3.300-3.390
2024-02-22
3.300
3.330
3.300
218
2024-02-22
21.8K
3.300
-0.030
(-0.9%)
3.300-3.330
2024-02-21
3.330
3.330
3.280
2367
2024-02-21
236.7K
3.330
+0.050
(1.5%)
3.280-3.330
2024-02-20
3.280
3.280
3.250
565
2024-02-20
56.5K
3.280
+0.020
(0.6%)
3.250-3.280
2024-02-19
3.260
3.260
3.240
1006
2024-02-19
100.6K
3.260
+0.010
(0.3%)
3.240-3.260
2024-02-16
3.250
3.250
3.210
1394
2024-02-16
139.4K
3.250
+0.020
(0.6%)
3.210-3.250
2024-02-15
3.230
3.240
3.220
436
2024-02-15
43.6K
3.230
-
3.220-3.240
2024-02-14
3.230
3.250
3.230
299
2024-02-14
29.9K
3.230
-0.010
(-0.3%)
3.230-3.250
2024-02-13
3.240
3.240
3.230
732
2024-02-13
73.2K
3.240
+0.010
(0.3%)
3.230-3.240
2024-02-12
3.230
3.230
3.200
48
2024-02-12
4.8K
3.230
-
3.200-3.230
2024-02-09
3.230
3.230
3.200
48
2024-02-09
4.8K
3.230
-
3.200-3.230
2024-02-08
3.230
3.230
3.190
754
2024-02-08
75.4K
3.230
+0.040
(1.2%)
3.190-3.230
2024-02-07
3.190
3.210
3.180
372
2024-02-07
37.2K
3.190
-0.010
(-0.3%)
3.180-3.210
2024-02-06
3.200
3.200
3.170
179
2024-02-06
17.9K
3.200
-0.010
(-0.3%)
3.170-3.200
2024-02-05
3.210
3.210
3.180
70
2024-02-05
7.0K
3.210
-
3.180-3.210
2024-02-02
3.210
3.220
3.160
1635
2024-02-02
163.5K
3.210
-
3.160-3.220
2024-02-01
3.210
3.210
3.180
44
2024-02-01
4.4K
3.210
-
3.180-3.210
