最新更新:2023-03-31 11:36:00
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.005
-
0.005-0.005
0.0
JOE-WA
GPA HOLDINGS BERHAD
类型: 凭单
代码: 7096WA
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.005
-
-
0
0.005
0.005
JOE-WA
GPA HOLDINGS BERHAD
类型：凭单
代码：7096WA
| 股价 (令吉) | ：0.005 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0.005 |
| 今日最低 (令吉) | ：0.005 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-03-31
0.005
0.005
0.005
-
2023-03-31
-
0.005
-
0.005-0.005
2023-03-30
0.005
0.005
0.005
5000
2023-03-30
500.0K
0.005
-
0.005-0.005
2023-03-29
0.005
0.005
0.005
-
2023-03-29
-
0.005
-
0.005-0.005
2023-03-28
0.005
0.005
0.005
-
2023-03-28
-
0.005
-
0.005-0.005
2023-03-27
0.005
0.005
0.005
-
2023-03-27
-
0.005
-
0.005-0.005
2023-03-24
0.005
0.005
0.005
-
2023-03-24
-
0.005
-
0.005-0.005
2023-03-23
0.005
0.005
0.005
12000
2023-03-23
1.2M
0.005
-
0.005-0.005
2023-03-22
0.005
0.005
0.005
4000
2023-03-22
400.0K
0.005
-
0.005-0.005
2023-03-21
0.005
0.005
0.005
36000
2023-03-21
3.6M
0.005
-
0.005-0.005
2023-03-20
0.005
0.005
0.005
-
2023-03-20
-
0.005
-
0.005-0.005
2023-03-17
0.005
0.005
0.005
1000
2023-03-17
100.0K
0.005
-
0.005-0.005
2023-03-16
0.005
0.005
0.005
-
2023-03-16
-
0.005
-
0.005-0.005
2023-03-15
0.005
0.005
0.005
-
2023-03-15
-
0.005
-
0.005-0.005
2023-03-14
0.005
0.005
0.005
250
2023-03-14
25.0K
0.005
-0.005
(-50.0%)
0.005-0.005
2023-03-13
0.010
0.010
0.005
1937
2023-03-13
193.7K
0.010
-
0.005-0.010
2023-03-10
0.010
0.010
0.005
4477
2023-03-10
447.7K
0.010
-
0.005-0.010
2023-03-09
0.010
0.010
0.010
993
2023-03-09
99.3K
0.010
-
0.010-0.010
2023-03-08
0.010
0.010
0.005
1601
2023-03-08
160.1K
0.010
-
0.005-0.010
2023-03-07
0.010
0.010
0.010
-
2023-03-07
-
0.010
-
0.010-0.010
2023-03-06
0.010
0.010
0.010
10
2023-03-06
1.0K
0.010
+0.005
(100.0%)
0.010-0.010
2023-03-03
0.005
0.005
0.005
-
2023-03-03
-
0.005
-
0.005-0.005
2023-03-02
0.005
0.005
0.005
-
2023-03-02
-
0.005
-
0.005-0.005
2023-03-01
0.005
0.005
0.005
-
2023-03-01
-
0.005
-
0.005-0.005
2023-02-28
0.005
0.005
0.005
-
2023-02-28
-
0.005
-
0.005-0.005
2023-02-27
0.005
0.005
0.005
11486
2023-02-27
1.1M
0.005
-
0.005-0.005
2023-02-24
0.005
0.005
0.005
1000
2023-02-24
100.0K
0.005
-0.005
(-50.0%)
0.005-0.005
2023-02-23
0.010
0.010
0.005
7352
2023-02-23
735.2K
0.010
-
0.005-0.010
2023-02-22
0.010
0.010
0.010
899
2023-02-22
89.9K
0.010
+0.005
(100.0%)
0.010-0.010
2023-02-21
0.005
0.010
0.005
5224
2023-02-21
522.4K
0.005
-0.005
(-50.0%)
0.005-0.010
2023-02-20
0.010
0.010
0.005
6745
2023-02-20
674.5K
0.010
-
0.005-0.010
2023-02-17
0.010
0.010
0.005
52801
2023-02-17
5.3M
0.010
-
0.005-0.010
2023-02-16
0.010
0.010
0.010
-
2023-02-16
-
0.010
-
0.010-0.010
2023-02-15
0.010
0.010
0.005
9606
2023-02-15
960.6K
0.010
-
0.005-0.010
2023-02-14
0.010
0.010
0.005
4350
2023-02-14
435.0K
0.010
-
0.005-0.010
2023-02-13
0.010
0.010
0.010
5151
2023-02-13
515.1K
0.010
-
0.010-0.010
2023-02-10
0.010
0.010
0.010
989
2023-02-10
98.9K
0.010
+0.005
(100.0%)
0.010-0.010
2023-02-09
0.005
0.005
0.005
-
2023-02-09
-
0.005
-
0.005-0.005
2023-02-08
0.005
0.005
0.005
-
2023-02-08
-
0.005
-
0.005-0.005
2023-02-07
0.005
0.005
0.005
155
2023-02-07
15.5K
0.005
-
0.005-0.005
2023-02-06
0.005
0.005
0.005
-
2023-02-06
-
0.005
-
0.005-0.005
2023-02-03
0.005
0.005
0.005
-
2023-02-03
-
0.005
-
0.005-0.005
2023-02-02
0.005
0.005
0.005
-
2023-02-02
-
0.005
-
0.005-0.005
2023-02-01
0.005
0.005
0.005
467
2023-02-01
46.7K
0.005
-
0.005-0.005
2023-01-31
0.005
0.005
0.005
467
2023-01-31
46.7K
0.005
-
0.005-0.005
2023-01-30
0.005
0.005
0.005
748
2023-01-30
74.8K
0.005
-0.005
(-50.0%)
0.005-0.005
2023-01-27
0.010
0.010
0.010
30
2023-01-27
3.0K
0.010
+0.005
(100.0%)
0.010-0.010
2023-01-26
0.005
0.005
0.005
8858
2023-01-26
885.8K
0.005
-0.005
(-50.0%)
0.005-0.005
2023-01-25
0.010
0.010
0.010
-
2023-01-25
-
0.010
-
0.010-0.010
2023-01-24
0.010
0.010
0.010
-
2023-01-24
-
0.010
-
0.010-0.010
2023-01-23
0.010
0.010
0.010
-
2023-01-23
-
0.010
-
0.010-0.010
2023-01-20
0.010
0.010
0.010
-
2023-01-20
-
0.010
-
0.010-0.010
2023-01-19
0.010
0.010
0.010
-
2023-01-19
-
0.010
-
0.010-0.010
2023-01-18
0.010
0.010
0.010
-
2023-01-18
-
0.010
-
0.010-0.010
2023-01-17
0.010
0.010
0.010
-
2023-01-17
-
0.010
-
0.010-0.010
2023-01-16
0.010
0.010
0.005
13401
2023-01-16
1.3M
0.010
+0.005
(100.0%)
0.005-0.010
2023-01-13
0.005
0.005
0.005
-
2023-01-13
-
0.005
-
0.005-0.005
2023-01-12
0.005
0.010
0.005
1001
2023-01-12
100.1K
0.005
-0.005
(-50.0%)
0.005-0.010
2023-01-11
0.010
0.010
0.005
24001
2023-01-11
2.4M
0.010
-
0.005-0.010
2023-01-10
0.010
0.010
0.010
-
2023-01-10
-
0.010
-
0.010-0.010
2023-01-09
0.010
0.010
0.005
47369
2023-01-09
4.7M
0.010
+0.005
(100.0%)
0.005-0.010
2023-01-06
0.005
0.005
0.005
10860
2023-01-06
1.1M
0.005
-
0.005-0.005
2023-01-05
0.005
0.005
0.005
-
2023-01-05
-
0.005
-
0.005-0.005
2023-01-04
0.005
0.005
0.005
374
2023-01-04
37.4K
0.005
-0.005
(-50.0%)
0.005-0.005
2023-01-03
0.010
0.010
0.010
-
2023-01-03
-
0.010
-
0.010-0.010
2023-01-02
0.010
0.010
0.010
-
2023-01-02
-
0.010
-
0.010-0.010