最新更新:2024-04-18 11:28:05
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.010
-
0.010-0.010
0.0
JOE-WA
GPA HOLDINGS BERHAD
类型: 凭单
代码: 7096WA
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.010
-
-
0
0.010
0.010
JOE-WA
GPA HOLDINGS BERHAD
类型：凭单
代码：7096WA
| 股价 (令吉) | ：0.010 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0.010 |
| 今日最低 (令吉) | ：0.010 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-18
0.010
0.010
0.010
-
2024-04-18
-
0.010
-
0.010-0.010
2024-04-17
0.010
0.010
0.010
-
2024-04-17
-
0.010
-
0.010-0.010
2024-04-16
0.010
0.015
0.010
1000
2024-04-16
100.0K
0.010
-0.005
(-33.3%)
0.010-0.015
2024-04-15
0.015
0.015
0.015
1247
2024-04-15
124.7K
0.015
-0.005
(-25.0%)
0.015-0.015
2024-04-12
0.020
0.020
0.020
-
2024-04-12
-
0.020
-
0.020-0.020
2024-04-11
0.020
0.020
0.020
-
2024-04-11
-
0.020
-
0.020-0.020
2024-04-10
0.020
0.020
0.020
-
2024-04-10
-
0.020
-
0.020-0.020
2024-04-09
0.020
0.020
0.020
-
2024-04-09
-
0.020
-
0.020-0.020
2024-04-08
0.020
0.020
0.020
-
2024-04-08
-
0.020
-
0.020-0.020
2024-04-05
0.020
0.020
0.015
1428
2024-04-05
142.8K
0.020
+0.010
(100.0%)
0.015-0.020
2024-04-04
0.010
0.020
0.010
1316
2024-04-04
131.6K
0.010
-0.010
(-50.0%)
0.010-0.020
2024-04-03
0.020
0.020
0.020
-
2024-04-03
-
0.020
-
0.020-0.020
2024-04-02
0.020
0.020
0.020
286
2024-04-02
28.6K
0.020
-
0.020-0.020
2024-04-01
0.020
0.020
0.020
-
2024-04-01
-
0.020
-
0.020-0.020
2024-03-29
0.020
0.020
0.020
500
2024-03-29
50.0K
0.020
-
0.020-0.020
2024-03-28
0.020
0.020
0.020
92
2024-03-28
9.2K
0.020
-
0.020-0.020
2024-03-27
0.020
0.020
0.020
92
2024-03-27
9.2K
0.020
-
0.020-0.020
2024-03-26
0.020
0.020
0.020
42
2024-03-26
4.2K
0.020
-0.010
(-33.3%)
0.020-0.020
2024-03-25
0.030
0.030
0.030
5
2024-03-25
500.0
0.030
-
0.030-0.030
2024-03-22
0.030
0.030
0.030
10
2024-03-22
1.0K
0.030
+0.005
(20.0%)
0.030-0.030
2024-03-21
0.025
0.025
0.025
-
2024-03-21
-
0.025
-
0.025-0.025
2024-03-20
0.025
0.025
0.025
248
2024-03-20
24.8K
0.025
-
0.025-0.025
2024-03-19
0.025
0.030
0.025
1556
2024-03-19
155.6K
0.025
-0.010
(-28.6%)
0.025-0.030
2024-03-18
0.035
0.035
0.035
-
2024-03-18
-
0.035
-
0.035-0.035
2024-03-15
0.035
0.035
0.035
10
2024-03-15
1.0K
0.035
+0.005
(16.7%)
0.035-0.035
2024-03-14
0.030
0.035
0.030
1289
2024-03-14
128.9K
0.030
-
0.030-0.035
2024-03-13
0.030
0.035
0.030
184
2024-03-13
18.4K
0.030
-0.010
(-25.0%)
0.030-0.035
2024-03-12
0.040
0.040
0.030
900
2024-03-12
90.0K
0.040
+0.005
(14.3%)
0.030-0.040
2024-03-11
0.035
0.035
0.035
1000
2024-03-11
100.0K
0.035
-0.005
(-12.5%)
0.035-0.035
2024-03-08
0.040
0.040
0.040
-
2024-03-08
-
0.040
-
0.040-0.040
2024-03-07
0.040
0.040
0.035
1100
2024-03-07
110.0K
0.040
+0.005
(14.3%)
0.035-0.040
2024-03-06
0.035
0.035
0.030
506
2024-03-06
50.6K
0.035
-
0.030-0.035
2024-03-05
0.035
0.035
0.025
1082
2024-03-05
108.2K
0.035
+0.005
(16.7%)
0.025-0.035
2024-03-04
0.030
0.030
0.030
-
2024-03-04
-
0.030
-
0.030-0.030
2024-03-01
0.030
0.030
0.030
10
2024-03-01
1.0K
0.030
+0.005
(20.0%)
0.030-0.030
2024-02-29
0.025
0.025
0.025
-
2024-02-29
-
0.025
-
0.025-0.025
2024-02-28
0.025
0.030
0.025
1084
2024-02-28
108.4K
0.025
-0.005
(-16.7%)
0.025-0.030
2024-02-27
0.030
0.030
0.030
-
2024-02-27
-
0.030
-
0.030-0.030
2024-02-26
0.030
0.030
0.025
1150
2024-02-26
115.0K
0.030
+0.005
(20.0%)
0.025-0.030
2024-02-23
0.025
0.025
0.025
200
2024-02-23
20.0K
0.025
-0.010
(-28.6%)
0.025-0.025
2024-02-22
0.035
0.035
0.035
-
2024-02-22
-
0.035
-
0.035-0.035
2024-02-21
0.035
0.035
0.025
110
2024-02-21
11.0K
0.035
-0.005
(-12.5%)
0.025-0.035
2024-02-20
0.040
0.040
0.040
10
2024-02-20
1.0K
0.040
+0.010
(33.3%)
0.040-0.040
2024-02-19
0.030
0.030
0.030
-
2024-02-19
-
0.030
-
0.030-0.030
2024-02-16
0.030
0.030
0.015
353
2024-02-16
35.3K
0.030
-
0.015-0.030
2024-02-15
0.030
0.030
0.030
-
2024-02-15
-
0.030
-
0.030-0.030
2024-02-14
0.030
0.030
0.030
-
2024-02-14
-
0.030
-
0.030-0.030
2024-02-13
0.030
0.030
0.030
-
2024-02-13
-
0.030
-
0.030-0.030
2024-02-12
0.030
0.030
0.030
-
2024-02-12
-
0.030
-
0.030-0.030
2024-02-09
0.030
0.030
0.030
-
2024-02-09
-
0.030
-
0.030-0.030
2024-02-08
0.030
0.030
0.030
-
2024-02-08
-
0.030
-
0.030-0.030
2024-02-07
0.030
0.030
0.030
-
2024-02-07
-
0.030
-
0.030-0.030
2024-02-06
0.030
0.030
0.030
-
2024-02-06
-
0.030
-
0.030-0.030
2024-02-05
0.030
0.030
0.030
-
2024-02-05
-
0.030
-
0.030-0.030
2024-02-02
0.030
0.030
0.030
-
2024-02-02
-
0.030
-
0.030-0.030
2024-02-01
0.030
0.030
0.025
226
2024-02-01
22.6K
0.030
+0.005
(20.0%)
0.025-0.030
