登录
Newsletter 联络我们 登广告 关于我们 活动

股市

最后刷新:

 立即刷新
最新更新:2021-11-26 17:58:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.015
+0.005
50.0
1,749
0.015
0.010
0.015
+0.005
 (50.0%)
0.010-0.015
174.9K

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-11-26
0.015
0.015
0.010
1749
2021-11-26
1749
0.015
0.010-0.015
2021-11-25
0.010
0.015
0.010
650
2021-11-25
650
0.010
0.010-0.015
2021-11-24
0.015
0.015
0.015
10001
2021-11-24
10001
0.015
0.015-0.015
2021-11-23
0.010
0.010
0.010
623
2021-11-23
623
0.010
0.010-0.010
2021-11-22
0.015
0.015
0.015
-
2021-11-22
-
0.015
0.015-0.015
2021-11-19
0.015
0.015
0.015
-
2021-11-19
-
0.015
0.015-0.015
2021-11-18
0.015
0.015
0.015
-
2021-11-18
-
0.015
0.015-0.015
2021-11-17
0.015
0.015
0.015
-
2021-11-17
-
0.015
0.015-0.015
2021-11-16
0.015
0.015
0.015
3000
2021-11-16
3000
0.015
0.015-0.015
2021-11-15
0.015
0.020
0.015
3201
2021-11-15
3201
0.015
0.015-0.020
2021-11-12
0.015
0.015
0.010
6311
2021-11-12
6311
0.015
0.010-0.015
2021-11-11
0.015
0.015
0.015
2658
2021-11-11
2658
0.015
0.015-0.015
2021-11-10
0.015
0.015
0.015
9275
2021-11-10
9275
0.015
0.015-0.015
2021-11-09
0.010
0.010
0.010
249
2021-11-09
249
0.010
0.010-0.010
2021-11-08
0.015
0.015
0.015
3119
2021-11-08
3119
0.015
0.015-0.015
2021-11-05
0.015
0.015
0.015
5000
2021-11-05
5000
0.015
0.015-0.015
2021-11-03
0.020
0.020
0.020
-
2021-11-03
-
0.020
0.020-0.020
2021-11-02
0.020
0.020
0.020
595
2021-11-02
595
0.020
0.020-0.020
2021-11-01
0.020
0.020
0.020
-
2021-11-01
-
0.020
0.020-0.020
2021-10-29
0.020
0.020
0.020
-
2021-10-29
-
0.020
0.020-0.020
2021-10-28
0.020
0.020
0.015
14495
2021-10-28
14495
0.020
0.015-0.020
2021-10-27
0.015
0.020
0.015
1948
2021-10-27
1948
0.015
0.015-0.020
2021-10-26
0.015
0.015
0.015
-
2021-10-26
-
0.015
0.015-0.015
2021-10-25
0.015
0.015
0.015
2573
2021-10-25
2573
0.015
0.015-0.015
2021-10-22
0.020
0.020
0.020
1500
2021-10-22
1500
0.020
0.020-0.020
2021-10-21
0.020
0.020
0.020
-
2021-10-21
-
0.020
0.020-0.020
2021-10-20
0.020
0.020
0.020
1300
2021-10-20
1300
0.020
0.020-0.020
2021-10-18
0.020
0.020
0.020
-
2021-10-18
-
0.020
0.020-0.020
2021-10-15
0.020
0.020
0.020
4000
2021-10-15
4000
0.020
0.020-0.020
2021-10-14
0.020
0.020
0.015
257
2021-10-14
257
0.020
0.015-0.020
2021-10-13
0.015
0.015
0.015
300
2021-10-13
300
0.015
0.015-0.015
2021-10-12
0.020
0.020
0.015
3003
2021-10-12
3003
0.020
0.015-0.020
2021-10-11
0.015
0.015
0.015
-
2021-10-11
-
0.015
0.015-0.015
2021-10-08
0.015
0.015
0.015
100
2021-10-08
100
0.015
0.015-0.015
2021-10-07
0.020
0.020
0.015
346
2021-10-07
346
0.020
0.015-0.020
2021-10-06
0.015
0.015
0.015
1131
2021-10-06
1131
0.015
0.015-0.015
2021-10-05
0.020
0.020
0.015
624
2021-10-05
624
0.020
0.015-0.020
2021-10-04
0.020
0.020
0.015
121
2021-10-04
121
0.020
0.015-0.020
2021-10-01
0.020
0.020
0.020
100
2021-10-01
100
0.020
0.020-0.020
2021-09-30
0.015
0.015
0.015
-
2021-09-30
-
0.015
0.015-0.015
2021-09-29
0.015
0.015
0.015
935
2021-09-29
935
0.015
0.015-0.015
2021-09-28
0.020
0.020
0.020
-
2021-09-28
-
0.020
0.020-0.020
2021-09-27
0.020
0.020
0.020
-
2021-09-27
-
0.020
0.020-0.020
2021-09-24
0.020
0.020
0.020
-
2021-09-24
-
0.020
0.020-0.020
2021-09-23
0.020
0.020
0.020
1
2021-09-23
1
0.020
0.020-0.020
2021-09-22
0.015
0.015
0.015
15132
2021-09-22
15132
0.015
0.015-0.015
2021-09-21
0.015
0.015
0.015
69500
2021-09-21
69500
0.015
0.015-0.015
2021-09-20
0.020
0.020
0.020
-
2021-09-20
-
0.020
0.020-0.020
2021-09-17
0.020
0.020
0.020
1000
2021-09-17
1000
0.020
0.020-0.020
2021-09-15
0.020
0.020
0.015
2498
2021-09-15
2498
0.020
0.015-0.020
2021-09-14
0.020
0.020
0.020
500
2021-09-14
500
0.020
0.020-0.020
2021-09-13
0.015
0.015
0.015
-
2021-09-13
-
0.015
0.015-0.015
2021-09-10
0.015
0.015
0.015
4005
2021-09-10
4005
0.015
0.015-0.015
2021-09-09
0.020
0.020
0.020
1000
2021-09-09
1000
0.020
0.020-0.020
2021-09-08
0.020
0.020
0.015
14913
2021-09-08
14913
0.020
0.015-0.020
2021-09-07
0.020
0.020
0.015
2706
2021-09-07
2706
0.020
0.015-0.020
2021-09-06
0.015
0.015
0.015
4604
2021-09-06
4604
0.015
0.015-0.015
2021-09-03
0.015
0.020
0.015
7408
2021-09-03
7408
0.015
0.015-0.020
2021-09-02
0.015
0.015
0.015
-
2021-09-02
-
0.015
0.015-0.015
2021-09-01
0.015
0.015
0.015
3495
2021-09-01
3495
0.015
0.015-0.015
分享到:

相关新闻