最新更新:2025-03-14 17:55:39
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.035
-
0.030-0.035
12.8M
TAWIN
TA WIN HOLDINGS BERHAD
类型: 主板
代码: 7097
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.035
-
-
127,561
0.035
0.030
TAWIN
TA WIN HOLDINGS BERHAD
类型：主板
代码：7097
| 股价 (令吉) | ：0.035 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：127,561 |
| 今日最高 (令吉) | ：0.035 |
| 今日最低 (令吉) | ：0.030 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-03-14
0.035
0.035
0.030
127561
2025-03-14
12.8M
0.035
-
0.030-0.035
2025-03-13
0.035
0.040
0.030
802919
2025-03-13
80.3M
0.035
+0.005
(+16.67%)
0.030-0.040
2025-03-12
0.030
0.030
0.025
226082
2025-03-12
22.6M
0.030
-
0.025-0.030
2025-03-11
0.030
0.030
0.025
68178
2025-03-11
6.8M
0.030
+0.005
(+20.00%)
0.025-0.030
2025-03-10
0.025
0.025
0.025
40200
2025-03-10
4.0M
0.025
-
0.025-0.025
2025-03-07
0.025
0.030
0.025
40392
2025-03-07
4.0M
0.025
-
0.025-0.030
2025-03-06
0.025
0.025
0.025
36131
2025-03-06
3.6M
0.025
-
0.025-0.025
2025-03-05
0.025
0.030
0.025
42281
2025-03-05
4.2M
0.025
-
0.025-0.030
2025-03-04
0.025
0.030
0.020
227787
2025-03-04
22.8M
0.025
-
0.020-0.030
2025-03-03
0.025
0.030
0.025
34365
2025-03-03
3.4M
0.025
-
0.025-0.030
2025-02-28
0.025
0.030
0.025
83427
2025-02-28
8.3M
0.025
-
0.025-0.030
2025-02-27
0.025
0.030
0.020
43269
2025-02-27
4.3M
0.025
-
0.020-0.030
2025-02-26
0.025
0.030
0.020
281380
2025-02-26
28.1M
0.025
-
0.020-0.030
2025-02-25
0.025
0.025
0.020
277310
2025-02-25
27.7M
0.025
+0.005
(+25.00%)
0.020-0.025
2025-02-24
0.020
0.025
0.020
180614
2025-02-24
18.1M
0.020
-0.005
(-20.00%)
0.020-0.025
2025-02-21
0.025
0.025
0.020
263351
2025-02-21
26.3M
0.025
+0.005
(+25.00%)
0.020-0.025
2025-02-20
0.020
0.020
0.020
16808
2025-02-20
1.7M
0.020
-
0.020-0.020
2025-02-19
0.020
0.020
0.015
4450
2025-02-19
445.0K
0.020
-
0.015-0.020
2025-02-18
0.020
0.025
0.020
51505
2025-02-18
5.2M
0.020
-
0.020-0.025
2025-02-17
0.020
0.025
0.020
9164
2025-02-17
916.4K
0.020
-
0.020-0.025
2025-02-14
0.020
0.020
0.015
108281
2025-02-14
10.8M
0.020
-
0.015-0.020
2025-02-13
0.020
0.025
0.020
6200
2025-02-13
620.0K
0.020
-0.005
(-20.00%)
0.020-0.025
2025-02-12
0.025
0.025
0.020
6990
2025-02-12
699.0K
0.025
+0.005
(+25.00%)
0.020-0.025
2025-02-11
0.020
0.025
0.020
29938
2025-02-11
3.0M
0.020
-
0.020-0.025
2025-02-10
0.020
0.025
0.020
29938
2025-02-10
3.0M
0.020
-
0.020-0.025
2025-02-07
0.020
0.020
0.020
11288
2025-02-07
1.1M
0.020
-
0.020-0.020
2025-02-06
0.020
0.020
0.020
93956
2025-02-06
9.4M
0.020
-
0.020-0.020
2025-02-05
0.020
0.020
0.015
7309
2025-02-05
730.9K
0.020
-
0.015-0.020
2025-02-04
0.020
0.020
0.015
15099
2025-02-04
1.5M
0.020
-
0.015-0.020
2025-02-03
0.020
0.020
0.015
33569
2025-02-03
3.4M
0.020
-
0.015-0.020
2025-01-31
0.020
0.025
0.020
34264
2025-01-31
3.4M
0.020
-0.005
(-20.00%)
0.020-0.025
2025-01-30
0.025
0.025
0.020
7950
2025-01-30
795.0K
0.025
+0.005
(+25.00%)
0.020-0.025
2025-01-29
0.025
0.025
0.020
7950
2025-01-29
795.0K
0.025
+0.005
(+25.00%)
0.020-0.025
2025-01-28
0.025
0.025
0.020
7950
2025-01-28
795.0K
0.025
+0.005
(+25.00%)
0.020-0.025
2025-01-27
0.020
0.020
0.015
22101
2025-01-27
2.2M
0.020
-
0.015-0.020
2025-01-24
0.020
0.020
0.020
12628
2025-01-24
1.3M
0.020
-
0.020-0.020
2025-01-23
0.020
0.025
0.015
41469
2025-01-23
4.1M
0.020
-
0.015-0.025
2025-01-22
0.020
0.025
0.020
26623
2025-01-22
2.7M
0.020
-0.005
(-20.00%)
0.020-0.025
2025-01-21
0.025
0.025
0.015
68303
2025-01-21
6.8M
0.025
+0.005
(+25.00%)
0.015-0.025
2025-01-20
0.020
0.020
0.015
13259
2025-01-20
1.3M
0.020
-
0.015-0.020
2025-01-17
0.020
0.020
0.020
8000
2025-01-17
800.0K
0.020
-
0.020-0.020
2025-01-16
0.020
0.020
0.015
21607
2025-01-16
2.2M
0.020
-
0.015-0.020
2025-01-15
0.020
0.020
0.015
6247
2025-01-15
624.7K
0.020
-
0.015-0.020
2025-01-03
0.020
0.025
0.020
701
2025-01-03
70.1K
0.020
-0.005
(-20.0%)
0.020-0.025
2025-01-02
0.025
0.025
0.020
19133
2025-01-02
1.9M
0.025
+0.005
(25.0%)
0.020-0.025
2025-01-01
0.020
0.025
0.020
22552
2025-01-01
2.3M
0.020
-
0.020-0.025
