最新更新:2024-04-25 14:01:10
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.030
-0.005
(-14.3%)
0.030-0.035
4.7M
TAWIN
TA WIN HOLDINGS BERHAD
类型: 主板
代码: 7097
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.030
-0.005
-14.3
47,454
0.035
0.030
TAWIN
TA WIN HOLDINGS BERHAD
类型：主板
代码：7097
| 股价 (令吉) | ：0.030 |
| 起/落 (令吉) | ：-0.005 |
| 起/落 (%) | ：-14.3 |
| 成交量（'00) | ：47,454 |
| 今日最高 (令吉) | ：0.035 |
| 今日最低 (令吉) | ：0.030 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-25
0.030
0.035
0.030
47454
2024-04-25
4.7M
0.030
-0.005
(-14.3%)
0.030-0.035
2024-04-24
0.035
0.035
0.030
8719
2024-04-24
871.9K
0.035
+0.005
(16.7%)
0.030-0.035
2024-04-23
0.030
0.030
0.030
6271
2024-04-23
627.1K
0.030
-
0.030-0.030
2024-04-22
0.030
0.030
0.030
5036
2024-04-22
503.6K
0.030
-0.005
(-14.3%)
0.030-0.030
2024-04-19
0.035
0.035
0.030
69122
2024-04-19
6.9M
0.035
-
0.030-0.035
2024-04-18
0.035
0.035
0.030
68620
2024-04-18
6.9M
0.035
-
0.030-0.035
2024-04-17
0.035
0.035
0.030
15763
2024-04-17
1.6M
0.035
+0.005
(16.7%)
0.030-0.035
2024-04-16
0.030
0.035
0.030
17426
2024-04-16
1.7M
0.030
-0.005
(-14.3%)
0.030-0.035
2024-04-15
0.035
0.035
0.030
29500
2024-04-15
3.0M
0.035
+0.005
(16.7%)
0.030-0.035
2024-04-12
0.030
0.035
0.030
29393
2024-04-12
2.9M
0.030
-
0.030-0.035
2024-04-11
0.030
0.035
0.030
7406
2024-04-11
740.6K
0.030
-
0.030-0.035
2024-04-10
0.030
0.035
0.030
7406
2024-04-10
740.6K
0.030
-
0.030-0.035
2024-04-09
0.030
0.035
0.030
7406
2024-04-09
740.6K
0.030
-
0.030-0.035
2024-04-08
0.030
0.035
0.030
13967
2024-04-08
1.4M
0.030
-0.005
(-14.3%)
0.030-0.035
2024-04-05
0.035
0.035
0.030
19994
2024-04-05
2.0M
0.035
-
0.030-0.035
2024-04-04
0.035
0.035
0.030
55538
2024-04-04
5.6M
0.035
+0.005
(16.7%)
0.030-0.035
2024-04-03
0.030
0.035
0.030
10620
2024-04-03
1.1M
0.030
-
0.030-0.035
2024-04-02
0.030
0.035
0.030
212271
2024-04-02
21.2M
0.030
-
0.030-0.035
2024-04-01
0.030
0.035
0.030
20333
2024-04-01
2.0M
0.030
-0.005
(-14.3%)
0.030-0.035
2024-03-29
0.035
0.035
0.025
26597
2024-03-29
2.7M
0.035
+0.005
(16.7%)
0.025-0.035
2024-03-28
0.030
0.035
0.030
27412
2024-03-28
2.7M
0.030
-
0.030-0.035
2024-03-27
0.030
0.035
0.030
27412
2024-03-27
2.7M
0.030
-
0.030-0.035
2024-03-26
0.030
0.035
0.025
106187
2024-03-26
10.6M
0.030
-
0.025-0.035
2024-03-25
0.030
0.035
0.030
80070
2024-03-25
8.0M
0.030
-0.005
(-14.3%)
0.030-0.035
2024-03-22
0.035
0.035
0.030
273586
2024-03-22
27.4M
0.035
-
0.030-0.035
2024-03-21
0.035
0.035
0.030
13454
2024-03-21
1.3M
0.035
+0.005
(16.7%)
0.030-0.035
2024-03-20
0.030
0.035
0.030
17615
2024-03-20
1.8M
0.030
-
0.030-0.035
2024-03-19
0.030
0.035
0.030
821391
2024-03-19
82.1M
0.030
-0.005
(-14.3%)
0.030-0.035
2024-03-18
0.035
0.035
0.030
24583
2024-03-18
2.5M
0.035
-
0.030-0.035
2024-03-15
0.035
0.035
0.030
8754
2024-03-15
875.4K
0.035
+0.005
(16.7%)
0.030-0.035
2024-03-14
0.030
0.035
0.030
8241
2024-03-14
824.1K
0.030
-
0.030-0.035
2024-03-13
0.030
0.035
0.030
15142
2024-03-13
1.5M
0.030
-0.005
(-14.3%)
0.030-0.035
2024-03-12
0.035
0.035
0.030
66866
2024-03-12
6.7M
0.035
+0.005
(16.7%)
0.030-0.035
2024-03-11
0.030
0.035
0.030
45868
2024-03-11
4.6M
0.030
-
0.030-0.035
2024-03-08
0.030
0.035
0.030
5731
2024-03-08
573.1K
0.030
-0.005
(-14.3%)
0.030-0.035
2024-03-07
0.035
0.035
0.030
6524
2024-03-07
652.4K
0.035
-
0.030-0.035
2024-03-06
0.035
0.035
0.030
11765
2024-03-06
1.2M
0.035
+0.005
(16.7%)
0.030-0.035
2024-03-05
0.030
0.035
0.030
130554
2024-03-05
13.1M
0.030
-0.005
(-14.3%)
0.030-0.035
2024-03-04
0.035
0.035
0.030
79802
2024-03-04
8.0M
0.035
+0.005
(16.7%)
0.030-0.035
2024-03-01
0.030
0.030
0.030
2600
2024-03-01
260.0K
0.030
-
0.030-0.030
2024-02-29
0.030
0.035
0.030
12570
2024-02-29
1.3M
0.030
-
0.030-0.035
2024-02-28
0.030
0.035
0.030
113371
2024-02-28
11.3M
0.030
-0.005
(-14.3%)
0.030-0.035
2024-02-27
0.035
0.035
0.030
8680
2024-02-27
868.0K
0.035
+0.005
(16.7%)
0.030-0.035
2024-02-26
0.030
0.035
0.030
30150
2024-02-26
3.0M
0.030
-
0.030-0.035
2024-02-23
0.030
0.035
0.030
24710
2024-02-23
2.5M
0.030
-
0.030-0.035
2024-02-22
0.030
0.035
0.030
66607
2024-02-22
6.7M
0.030
-0.005
(-14.3%)
0.030-0.035
2024-02-21
0.035
0.040
0.030
421117
2024-02-21
42.1M
0.035
-
0.030-0.040
2024-02-20
0.035
0.035
0.030
34835
2024-02-20
3.5M
0.035
+0.005
(16.7%)
0.030-0.035
2024-02-19
0.030
0.035
0.030
17403
2024-02-19
1.7M
0.030
-0.005
(-14.3%)
0.030-0.035
2024-02-16
0.035
0.035
0.030
139009
2024-02-16
13.9M
0.035
+0.005
(16.7%)
0.030-0.035
2024-02-15
0.030
0.035
0.030
26022
2024-02-15
2.6M
0.030
-
0.030-0.035
2024-02-14
0.030
0.035
0.030
17863
2024-02-14
1.8M
0.030
-
0.030-0.035
2024-02-13
0.030
0.035
0.030
5006
2024-02-13
500.6K
0.030
-0.005
(-14.3%)
0.030-0.035
2024-02-12
0.035
0.035
0.030
2339
2024-02-12
233.9K
0.035
+0.005
(16.7%)
0.030-0.035
2024-02-09
0.035
0.035
0.030
2339
2024-02-09
233.9K
0.035
+0.005
(16.7%)
0.030-0.035
2024-02-08
0.030
0.035
0.030
81234
2024-02-08
8.1M
0.030
-
0.030-0.035
2024-02-07
0.030
0.035
0.030
16386
2024-02-07
1.6M
0.030
-0.005
(-14.3%)
0.030-0.035
2024-02-06
0.035
0.035
0.030
8484
2024-02-06
848.4K
0.035
+0.005
(16.7%)
0.030-0.035
2024-02-05
0.030
0.035
0.030
62636
2024-02-05
6.3M
0.030
-
0.030-0.035
2024-02-02
0.030
0.040
0.030
239963
2024-02-02
24.0M
0.030
-0.005
(-14.3%)
0.030-0.040
2024-02-01
0.035
0.040
0.030
231727
2024-02-01
23.2M
0.035
-
0.030-0.040
