最新更新:2025-04-25 17:56:31
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.785
-
0.775-0.795
9.5M
SUPERMX
(SUPERMX)
类型: 主板
代码: 7106
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.785
-
-
95,335
0.795
0.775
SUPERMX
(SUPERMX)
类型：主板
代码：7106
| 股价 (令吉) | ：0.785 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：95,335 |
| 今日最高 (令吉) | ：0.795 |
| 今日最低 (令吉) | ：0.775 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-04-25
0.785
0.795
0.775
95335
2025-04-25
9.5M
0.785
-
0.775-0.795
2025-04-24
0.785
0.805
0.785
82676
2025-04-24
8.3M
0.785
-0.015
(-1.88%)
0.785-0.805
2025-04-23
0.800
0.810
0.785
117426
2025-04-23
11.7M
0.800
+0.010
(+1.27%)
0.785-0.810
2025-04-22
0.790
0.825
0.785
177141
2025-04-22
17.7M
0.790
-0.040
(-4.82%)
0.785-0.825
2025-04-21
0.830
0.850
0.825
90644
2025-04-21
9.1M
0.830
-0.015
(-1.78%)
0.825-0.850
2025-04-18
0.845
0.855
0.835
101161
2025-04-18
10.1M
0.845
+0.005
(+0.60%)
0.835-0.855
2025-04-17
0.840
0.855
0.825
180347
2025-04-17
18.0M
0.840
+0.005
(+0.60%)
0.825-0.855
2025-04-16
0.835
0.850
0.810
244515
2025-04-16
24.5M
0.835
+0.015
(+1.83%)
0.810-0.850
2025-04-15
0.820
0.840
0.805
139124
2025-04-15
13.9M
0.820
-0.010
(-1.21%)
0.805-0.840
2025-04-14
0.830
0.865
0.825
136263
2025-04-14
13.6M
0.830
-0.015
(-1.78%)
0.825-0.865
2025-04-11
0.845
0.870
0.820
251217
2025-04-11
25.1M
0.845
-0.005
(-0.59%)
0.820-0.870
2025-04-10
0.850
0.895
0.840
723835
2025-04-10
72.4M
0.850
+0.045
(+5.59%)
0.840-0.895
2025-04-09
0.805
0.865
0.770
809886
2025-04-09
81.0M
0.805
+0.030
(+3.87%)
0.770-0.865
2025-04-08
0.775
0.795
0.720
309962
2025-04-08
31.0M
0.775
+0.065
(+9.16%)
0.720-0.795
2025-04-07
0.710
0.735
0.700
169334
2025-04-07
16.9M
0.710
-0.050
(-6.58%)
0.700-0.735
2025-04-04
0.760
0.790
0.750
160561
2025-04-04
16.1M
0.760
-0.015
(-1.94%)
0.750-0.790
2025-04-03
0.775
0.825
0.730
551774
2025-04-03
55.2M
0.775
+0.060
(+8.39%)
0.730-0.825
2025-04-02
0.715
0.720
0.695
89867
2025-04-02
9.0M
0.715
-
0.695-0.720
2025-04-01
0.715
0.730
0.710
37077
2025-04-01
3.7M
0.715
-0.010
(-1.38%)
0.710-0.730
2025-03-31
0.715
0.730
0.710
37077
2025-03-31
3.7M
0.715
-0.010
(-1.38%)
0.710-0.730
2025-03-28
0.715
0.730
0.710
37077
2025-03-28
3.7M
0.715
-0.010
(-1.38%)
0.710-0.730
2025-03-27
0.725
0.735
0.705
65054
2025-03-27
6.5M
0.725
+0.010
(+1.40%)
0.705-0.735
2025-03-26
0.715
0.725
0.710
39564
2025-03-26
4.0M
0.715
-0.005
(-0.69%)
0.710-0.725
2025-03-25
0.720
0.725
0.710
43897
2025-03-25
4.4M
0.720
+0.005
(+0.70%)
0.710-0.725
2025-03-24
0.715
0.735
0.710
54411
2025-03-24
5.4M
0.715
-0.020
(-2.72%)
0.710-0.735
2025-03-21
0.735
0.760
0.735
54375
2025-03-21
5.4M
0.735
-0.015
(-2.00%)
0.735-0.760
2025-03-20
0.750
0.765
0.740
78179
2025-03-20
7.8M
0.750
-0.010
(-1.32%)
0.740-0.765
2025-03-19
0.760
0.775
0.750
100727
2025-03-19
10.1M
0.760
+0.005
(+0.66%)
0.750-0.775
2025-03-18
0.755
0.770
0.755
55025
2025-03-18
5.5M
0.755
-
0.755-0.770
2025-03-17
0.755
0.770
0.755
55025
2025-03-17
5.5M
0.755
-
0.755-0.770
2025-03-14
0.755
0.760
0.725
55288
2025-03-14
5.5M
0.755
+0.020
(+2.72%)
0.725-0.760
2025-03-13
0.735
0.745
0.725
39145
2025-03-13
3.9M
0.735
+0.015
(+2.08%)
0.725-0.745
2025-03-12
0.720
0.745
0.705
83689
2025-03-12
8.4M
0.720
-0.005
(-0.69%)
0.705-0.745
2025-03-11
0.725
0.740
0.700
101405
2025-03-11
10.1M
0.725
-0.015
(-2.03%)
0.700-0.740
2025-03-10
0.740
0.780
0.740
100124
2025-03-10
10.0M
0.740
-0.035
(-4.52%)
0.740-0.780
2025-03-07
0.775
0.785
0.775
38664
2025-03-07
3.9M
0.775
-0.010
(-1.27%)
0.775-0.785
2025-03-06
0.785
0.800
0.765
80544
2025-03-06
8.1M
0.785
+0.010
(+1.29%)
0.765-0.800
2025-03-05
0.775
0.780
0.750
67313
2025-03-05
6.7M
0.775
+0.020
(+2.65%)
0.750-0.780
2025-03-04
0.755
0.775
0.745
64312
2025-03-04
6.4M
0.755
-0.020
(-2.58%)
0.745-0.775
2025-03-03
0.775
0.785
0.765
74242
2025-03-03
7.4M
0.775
+0.015
(+1.97%)
0.765-0.785
2025-02-28
0.760
0.785
0.755
119544
2025-02-28
12.0M
0.760
-0.030
(-3.80%)
0.755-0.785
2025-02-27
0.790
0.810
0.775
103308
2025-02-27
10.3M
0.790
-0.015
(-1.86%)
0.775-0.810
2025-02-26
0.805
0.815
0.795
86216
2025-02-26
8.6M
0.805
+0.010
(+1.26%)
0.795-0.815
2025-02-25
0.795
0.855
0.780
217160
2025-02-25
21.7M
0.795
-0.075
(-8.62%)
0.780-0.855
2025-02-24
0.870
0.880
0.840
120855
2025-02-24
12.1M
0.870
+0.020
(+2.35%)
0.840-0.880
2025-02-21
1.020
1.060
1.010
157600
2025-02-21
15.8M
1.020
-0.010
(-0.97%)
1.010-1.060
2025-02-20
1.030
1.050
0.990
136895
2025-02-20
13.7M
1.030
-
0.990-1.050
2025-02-19
1.030
1.070
1.020
217283
2025-02-19
21.7M
1.030
-0.010
(-0.96%)
1.020-1.070
2025-02-18
1.040
1.170
1.030
432819
2025-02-18
43.3M
1.040
-0.090
(-7.97%)
1.030-1.170
2025-02-17
1.130
1.150
1.100
125747
2025-02-17
12.6M
1.130
-
1.100-1.150
2025-02-14
1.130
1.180
1.130
185951
2025-02-14
18.6M
1.130
-0.040
(-3.42%)
1.130-1.180
2025-02-13
1.170
1.210
1.150
201580
2025-02-13
20.2M
1.170
-0.040
(-3.31%)
1.150-1.210
2025-02-12
1.210
1.230
1.190
177386
2025-02-12
17.7M
1.210
+0.010
(+0.83%)
1.190-1.230
2025-02-11
1.200
1.220
1.190
149259
2025-02-11
14.9M
1.200
-
1.190-1.220
2025-02-10
1.200
1.220
1.190
149259
2025-02-10
14.9M
1.200
-
1.190-1.220
2025-02-07
1.200
1.270
1.190
455921
2025-02-07
45.6M
1.200
-
1.190-1.270
2025-02-06
1.200
1.210
1.170
121034
2025-02-06
12.1M
1.200
+0.010
(+0.84%)
1.170-1.210
2025-02-05
1.190
1.220
1.150
175346
2025-02-05
17.5M
1.190
+0.010
(+0.85%)
1.150-1.220
2025-02-04
1.180
1.240
1.170
220597
2025-02-04
22.1M
1.180
-0.040
(-3.28%)
1.170-1.240
2025-02-03
1.220
1.240
1.080
370286
2025-02-03
37.0M
1.220
+0.150
(+14.02%)
1.080-1.240
