最新更新:2024-04-19 17:54:48
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.810
-0.020
(-2.4%)
0.800-0.825
15.1M
TOPGLOV
TOP GLOVE CORPORATION BHD
类型: 主板
代码: 7113
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.810
-0.020
-2.4
151,134
0.825
0.800
TOPGLOV
TOP GLOVE CORPORATION BHD
类型：主板
代码：7113
| 股价 (令吉) | ：0.810 |
| 起/落 (令吉) | ：-0.020 |
| 起/落 (%) | ：-2.4 |
| 成交量（'00) | ：151,134 |
| 今日最高 (令吉) | ：0.825 |
| 今日最低 (令吉) | ：0.800 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-19
0.810
0.825
0.800
151134
2024-04-19
15.1M
0.810
-0.020
(-2.4%)
0.800-0.825
2024-04-18
0.830
0.830
0.810
102935
2024-04-18
10.3M
0.830
+0.005
(0.6%)
0.810-0.830
2024-04-17
0.825
0.825
0.800
171827
2024-04-17
17.2M
0.825
+0.025
(3.1%)
0.800-0.825
2024-04-16
0.800
0.805
0.795
136783
2024-04-16
13.7M
0.800
-0.005
(-0.6%)
0.795-0.805
2024-04-15
0.805
0.820
0.800
144004
2024-04-15
14.4M
0.805
-0.015
(-1.8%)
0.800-0.820
2024-04-12
0.820
0.830
0.810
163116
2024-04-12
16.3M
0.820
-0.010
(-1.2%)
0.810-0.830
2024-04-11
0.830
0.830
0.820
85823
2024-04-11
8.6M
0.830
+0.005
(0.6%)
0.820-0.830
2024-04-10
0.830
0.830
0.820
85823
2024-04-10
8.6M
0.830
+0.005
(0.6%)
0.820-0.830
2024-04-09
0.830
0.830
0.820
85823
2024-04-09
8.6M
0.830
+0.005
(0.6%)
0.820-0.830
2024-04-08
0.825
0.840
0.825
91397
2024-04-08
9.1M
0.825
-0.010
(-1.2%)
0.825-0.840
2024-04-05
0.835
0.845
0.820
232558
2024-04-05
23.3M
0.835
+0.010
(1.2%)
0.820-0.845
2024-04-04
0.825
0.830
0.820
71719
2024-04-04
7.2M
0.825
+0.005
(0.6%)
0.820-0.830
2024-04-03
0.820
0.840
0.820
220658
2024-04-03
22.1M
0.820
-0.005
(-0.6%)
0.820-0.840
2024-04-02
0.825
0.835
0.795
333570
2024-04-02
33.4M
0.825
+0.025
(3.1%)
0.795-0.835
2024-04-01
0.800
0.810
0.795
131353
2024-04-01
13.1M
0.800
-
0.795-0.810
2024-03-29
0.800
0.810
0.795
96117
2024-03-29
9.6M
0.800
-
0.795-0.810
2024-03-28
0.800
0.810
0.795
97601
2024-03-28
9.8M
0.800
-0.005
(-0.6%)
0.795-0.810
2024-03-27
0.800
0.810
0.795
97601
2024-03-27
9.8M
0.800
-0.005
(-0.6%)
0.795-0.810
2024-03-26
0.805
0.820
0.795
206603
2024-03-26
20.7M
0.805
+0.010
(1.3%)
0.795-0.820
2024-03-25
0.795
0.810
0.795
117715
2024-03-25
11.8M
0.795
-
0.795-0.810
2024-03-22
0.795
0.815
0.795
240594
2024-03-22
24.1M
0.795
-0.020
(-2.5%)
0.795-0.815
2024-03-21
0.815
0.860
0.810
547622
2024-03-21
54.8M
0.815
-0.045
(-5.2%)
0.810-0.860
2024-03-20
0.860
0.865
0.795
812930
2024-03-20
81.3M
0.860
+0.065
(8.2%)
0.795-0.865
2024-03-19
0.795
0.800
0.790
108100
2024-03-19
10.8M
0.795
-0.005
(-0.6%)
0.790-0.800
2024-03-18
0.800
0.805
0.795
62586
2024-03-18
6.3M
0.800
+0.005
(0.6%)
0.795-0.805
2024-03-15
0.795
0.820
0.795
235679
2024-03-15
23.6M
0.795
-0.030
(-3.6%)
0.795-0.820
2024-03-14
0.825
0.840
0.815
130432
2024-03-14
13.0M
0.825
-0.005
(-0.6%)
0.815-0.840
2024-03-13
0.830
0.830
0.810
77754
2024-03-13
7.8M
0.830
+0.010
(1.2%)
0.810-0.830
2024-03-12
0.820
0.825
0.805
136541
2024-03-12
13.7M
0.820
+0.015
(1.9%)
0.805-0.825
2024-03-11
0.805
0.810
0.785
103999
2024-03-11
10.4M
0.805
+0.015
(1.9%)
0.785-0.810
2024-03-08
0.790
0.805
0.780
130166
2024-03-08
13.0M
0.790
-0.005
(-0.6%)
0.780-0.805
2024-03-07
0.795
0.810
0.790
137781
2024-03-07
13.8M
0.795
-0.005
(-0.6%)
0.790-0.810
2024-03-06
0.800
0.810
0.795
101728
2024-03-06
10.2M
0.800
-0.010
(-1.2%)
0.795-0.810
2024-03-05
0.810
0.810
0.790
130704
2024-03-05
13.1M
0.810
+0.010
(1.2%)
0.790-0.810
2024-03-04
0.800
0.810
0.795
99455
2024-03-04
9.9M
0.800
-0.005
(-0.6%)
0.795-0.810
2024-03-01
0.805
0.815
0.800
167483
2024-03-01
16.7M
0.805
-
0.800-0.815
2024-02-29
0.805
0.830
0.795
415590
2024-02-29
41.6M
0.805
-0.020
(-2.4%)
0.795-0.830
2024-02-28
0.825
0.835
0.820
134200
2024-02-28
13.4M
0.825
-
0.820-0.835
2024-02-27
0.825
0.845
0.820
218193
2024-02-27
21.8M
0.825
-0.005
(-0.6%)
0.820-0.845
2024-02-26
0.830
0.885
0.820
385221
2024-02-26
38.5M
0.830
-0.050
(-5.7%)
0.820-0.885
2024-02-23
0.880
0.910
0.875
249198
2024-02-23
24.9M
0.880
-0.025
(-2.8%)
0.875-0.910
2024-02-22
0.905
0.910
0.880
154251
2024-02-22
15.4M
0.905
+0.020
(2.3%)
0.880-0.910
2024-02-21
0.885
0.890
0.875
171883
2024-02-21
17.2M
0.885
-0.010
(-1.1%)
0.875-0.890
2024-02-20
0.895
0.900
0.885
135226
2024-02-20
13.5M
0.895
+0.005
(0.6%)
0.885-0.900
2024-02-19
0.890
0.900
0.880
131924
2024-02-19
13.2M
0.890
-0.005
(-0.6%)
0.880-0.900
2024-02-16
0.895
0.905
0.890
98558
2024-02-16
9.9M
0.895
-0.005
(-0.6%)
0.890-0.905
2024-02-15
0.900
0.910
0.895
108613
2024-02-15
10.9M
0.900
-
0.895-0.910
2024-02-14
0.900
0.900
0.890
58277
2024-02-14
5.8M
0.900
+0.005
(0.6%)
0.890-0.900
2024-02-13
0.895
0.900
0.885
78326
2024-02-13
7.8M
0.895
+0.010
(1.1%)
0.885-0.900
2024-02-12
0.885
0.890
0.875
108340
2024-02-12
10.8M
0.885
-
0.875-0.890
2024-02-09
0.885
0.890
0.875
108340
2024-02-09
10.8M
0.885
-
0.875-0.890
2024-02-08
0.885
0.895
0.880
141825
2024-02-08
14.2M
0.885
-
0.880-0.895
2024-02-07
0.885
0.905
0.880
351844
2024-02-07
35.2M
0.885
-0.025
(-2.8%)
0.880-0.905
2024-02-06
0.910
0.935
0.890
410700
2024-02-06
41.1M
0.910
-0.025
(-2.7%)
0.890-0.935
2024-02-05
0.935
0.945
0.925
203155
2024-02-05
20.3M
0.935
+0.010
(1.1%)
0.925-0.945
2024-02-02
0.925
0.945
0.920
234056
2024-02-02
23.4M
0.925
-0.005
(-0.5%)
0.920-0.945
2024-02-01
0.930
0.930
0.910
199351
2024-02-01
19.9M
0.930
+0.010
(1.1%)
0.910-0.930
