登录
Newsletter 联络我们 登广告 关于我们 活动

股市

最后刷新:

 立即刷新
最新更新:2021-11-26 17:58:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.640
+0.390
17.3
752,596
2.670
2.240
2.640
+0.390
 (17.3%)
2.240-2.670
75.3M

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-11-26
2.640
2.670
2.240
752596
2021-11-26
752596
2.640
2.240-2.670
2021-11-25
2.250
2.280
2.220
66239
2021-11-25
66239
2.250
2.220-2.280
2021-11-24
2.270
2.310
2.260
118187
2021-11-24
118187
2.270
2.260-2.310
2021-11-23
2.260
2.270
2.160
205029
2021-11-23
205029
2.260
2.160-2.270
2021-11-22
2.240
2.320
2.230
142549
2021-11-22
142549
2.240
2.230-2.320
2021-11-19
2.310
2.420
2.300
142434
2021-11-19
142434
2.310
2.300-2.420
2021-11-18
2.400
2.490
2.370
205809
2021-11-18
205809
2.400
2.370-2.490
2021-11-17
2.510
2.520
2.410
170602
2021-11-17
170602
2.510
2.410-2.520
2021-11-16
2.420
2.530
2.410
117556
2021-11-16
117556
2.420
2.410-2.530
2021-11-15
2.490
2.590
2.430
242675
2021-11-15
242675
2.490
2.430-2.590
2021-11-12
2.450
2.520
2.320
292286
2021-11-12
292286
2.450
2.320-2.520
2021-11-11
2.300
2.320
2.280
108506
2021-11-11
108506
2.300
2.280-2.320
2021-11-10
2.300
2.370
2.300
143531
2021-11-10
143531
2.300
2.300-2.370
2021-11-09
2.330
2.400
2.320
144271
2021-11-09
144271
2.330
2.320-2.400
2021-11-08
2.400
2.500
2.380
142373
2021-11-08
142373
2.400
2.380-2.500
2021-11-05
2.480
2.540
2.460
143067
2021-11-05
143067
2.480
2.460-2.540
2021-11-03
2.490
2.600
2.470
248550
2021-11-03
248550
2.490
2.470-2.600
2021-11-02
2.580
2.670
2.580
112956
2021-11-02
112956
2.580
2.580-2.670
2021-11-01
2.650
2.700
2.630
48630
2021-11-01
48630
2.650
2.630-2.700
2021-10-29
2.720
2.720
2.590
142319
2021-10-29
142319
2.720
2.590-2.720
2021-10-28
2.590
2.660
2.580
140225
2021-10-28
140225
2.590
2.580-2.660
2021-10-27
2.660
2.740
2.660
123765
2021-10-27
123765
2.660
2.660-2.740
2021-10-26
2.720
2.720
2.720
-
2021-10-26
-
2.720
2.720-2.720
2021-10-25
2.760
2.780
2.730
58694
2021-10-25
58694
2.760
2.730-2.780
2021-10-22
2.760
2.770
2.720
70030
2021-10-22
70030
2.760
2.720-2.770
2021-10-21
2.730
2.870
2.730
241032
2021-10-21
241032
2.730
2.730-2.870
2021-10-20
2.860
2.890
2.760
250824
2021-10-20
250824
2.860
2.760-2.890
2021-10-18
2.760
2.820
2.760
94847
2021-10-18
94847
2.760
2.760-2.820
2021-10-15
2.760
2.800
2.730
142801
2021-10-15
142801
2.760
2.730-2.800
2021-10-14
2.790
2.830
2.790
79590
2021-10-14
79590
2.790
2.790-2.830
2021-10-13
2.790
2.860
2.750
158979
2021-10-13
158979
2.790
2.750-2.860
2021-10-12
2.830
2.830
2.700
235274
2021-10-12
235274
2.830
2.700-2.830
2021-10-11
2.810
2.820
2.780
109302
2021-10-11
109302
2.810
2.780-2.820
2021-10-08
2.780
2.840
2.740
263623
2021-10-08
263623
2.780
2.740-2.840
2021-10-07
2.750
2.760
2.710
113686
2021-10-07
113686
2.750
2.710-2.760
2021-10-06
2.740
2.770
2.700
132412
2021-10-06
132412
2.740
2.700-2.770
2021-10-05
2.740
2.770
2.640
196093
2021-10-05
196093
2.740
2.640-2.770
2021-10-04
2.650
2.750
2.640
180073
2021-10-04
180073
2.650
2.640-2.750
2021-10-01
2.700
2.840
2.700
171579
2021-10-01
171579
2.700
2.700-2.840
2021-09-30
2.880
2.920
2.720
443044
2021-09-30
443044
2.880
2.720-2.920
2021-09-29
2.760
2.800
2.700
218217
2021-09-29
218217
2.760
2.700-2.800
2021-09-28
2.810
2.830
2.660
328123
2021-09-28
328123
2.810
2.660-2.830
2021-09-27
2.670
2.730
2.640
234605
2021-09-27
234605
2.670
2.640-2.730
2021-09-24
2.750
2.760
2.660
221749
2021-09-24
221749
2.750
2.660-2.760
2021-09-23
2.670
2.820
2.610
479373
2021-09-23
479373
2.670
2.610-2.820
2021-09-22
2.810
2.830
2.650
559529
2021-09-22
559529
2.810
2.650-2.830
2021-09-21
2.670
2.780
2.630
564619
2021-09-21
564619
2.670
2.630-2.780
2021-09-20
2.810
3.060
2.800
591526
2021-09-20
591526
2.810
2.800-3.060
2021-09-17
3.060
3.320
2.950
636011
2021-09-17
636011
3.060
2.950-3.320
2021-09-15
3.200
3.250
3.120
352295
2021-09-15
352295
3.200
3.120-3.250
2021-09-14
3.230
3.330
3.160
368105
2021-09-14
368105
3.230
3.160-3.330
2021-09-13
3.280
3.470
3.260
316032
2021-09-13
316032
3.280
3.260-3.470
2021-09-10
3.430
3.750
3.400
711857
2021-09-10
711857
3.430
3.400-3.750
2021-09-09
3.400
3.590
3.380
378469
2021-09-09
378469
3.400
3.380-3.590
2021-09-08
3.580
3.670
3.540
373053
2021-09-08
373053
3.580
3.540-3.670
2021-09-07
3.670
3.750
3.670
190306
2021-09-07
190306
3.670
3.670-3.750
2021-09-06
3.720
3.770
3.710
78691
2021-09-06
78691
3.720
3.710-3.770
2021-09-03
3.740
3.880
3.720
210003
2021-09-03
210003
3.740
3.720-3.880
2021-09-02
3.860
3.950
3.850
83325
2021-09-02
83325
3.860
3.850-3.950
2021-09-01
3.920
4.000
3.920
144645
2021-09-01
144645
3.920
3.920-4.000
分享到:

相关新闻