最新更新:2025-07-07 17:59:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.690
+0.010
(+1.47%)
0.670-0.690
42.0M
TOPGLOV
(TOPGLOV)
类型: 主板
代码: 7113
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.690
+0.010
+1.47
420,247
0.690
0.670
TOPGLOV
(TOPGLOV)
类型：主板
代码：7113
| 股价 (令吉) | ：0.690 |
| 起/落 (令吉) | ：+0.010 |
| 起/落 (%) | ：+1.47 |
| 成交量（'00) | ：420,247 |
| 今日最高 (令吉) | ：0.690 |
| 今日最低 (令吉) | ：0.670 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-07-07
0.690
0.690
0.670
420247
2025-07-07
42.0M
0.690
+0.010
(+1.47%)
0.670-0.690
2025-07-04
0.680
0.700
0.680
368838
2025-07-04
36.9M
0.680
-0.015
(-2.16%)
0.680-0.700
2025-07-03
0.695
0.710
0.695
228323
2025-07-03
22.8M
0.695
-
0.695-0.710
2025-07-02
0.695
0.705
0.690
178409
2025-07-02
17.8M
0.695
-
0.690-0.705
2025-07-01
0.695
0.715
0.680
364866
2025-07-01
36.5M
0.695
-0.015
(-2.11%)
0.680-0.715
2025-06-30
0.710
0.735
0.705
326005
2025-06-30
32.6M
0.710
-0.010
(-1.39%)
0.705-0.735
2025-06-27
0.720
0.755
0.720
188784
2025-06-27
18.9M
0.720
-0.025
(-3.36%)
0.720-0.755
2025-06-26
0.720
0.755
0.720
188784
2025-06-26
18.9M
0.720
-0.025
(-3.36%)
0.720-0.755
2025-06-25
0.745
0.770
0.745
184916
2025-06-25
18.5M
0.745
-
0.745-0.770
2025-06-24
0.745
0.750
0.735
74793
2025-06-24
7.5M
0.745
+0.015
(+2.06%)
0.735-0.750
2025-06-23
0.730
0.730
0.700
110955
2025-06-23
11.1M
0.730
+0.015
(+2.10%)
0.700-0.730
2025-06-20
0.715
0.725
0.715
84601
2025-06-20
8.5M
0.715
-
0.715-0.725
2025-06-19
0.715
0.725
0.715
60938
2025-06-19
6.1M
0.715
-
0.715-0.725
2025-06-18
0.715
0.730
0.710
107408
2025-06-18
10.7M
0.715
-
0.710-0.730
2025-06-17
0.715
0.760
0.705
440453
2025-06-17
44.0M
0.715
-0.040
(-5.30%)
0.705-0.760
2025-06-16
0.755
0.775
0.750
162232
2025-06-16
16.2M
0.755
-0.015
(-1.95%)
0.750-0.775
2025-06-13
0.770
0.800
0.770
256981
2025-06-13
25.7M
0.770
-0.030
(-3.75%)
0.770-0.800
2025-06-12
0.800
0.820
0.800
57446
2025-06-12
5.7M
0.800
-0.010
(-1.24%)
0.800-0.820
2025-06-11
0.810
0.815
0.805
47710
2025-06-11
4.8M
0.810
-0.005
(-0.61%)
0.805-0.815
2025-06-10
0.815
0.830
0.790
325388
2025-06-10
32.5M
0.815
+0.025
(+3.17%)
0.790-0.830
2025-06-09
0.790
0.800
0.790
30937
2025-06-09
3.1M
0.790
-0.005
(-0.63%)
0.790-0.800
2025-06-06
0.795
0.815
0.795
69560
2025-06-06
7.0M
0.795
-0.020
(-2.45%)
0.795-0.815
2025-06-05
0.815
0.815
0.785
70282
2025-06-05
7.0M
0.815
+0.030
(+3.82%)
0.785-0.815
2025-06-04
0.785
0.805
0.780
112282
2025-06-04
11.2M
0.785
-0.015
(-1.88%)
0.780-0.805
2025-06-03
0.800
0.815
0.800
60197
2025-06-03
6.0M
0.800
-0.010
(-1.24%)
0.800-0.815
2025-06-02
0.810
0.830
0.810
81694
2025-06-02
8.2M
0.810
-0.005
(-0.61%)
0.810-0.830
2025-05-30
0.810
0.830
0.810
81694
2025-05-30
8.2M
0.810
-0.005
(-0.61%)
0.810-0.830
2025-05-29
0.815
0.825
0.805
52260
2025-05-29
5.2M
0.815
+0.005
(+0.62%)
0.805-0.825
2025-05-28
0.810
0.815
0.800
41394
2025-05-28
4.1M
0.810
+0.005
(+0.62%)
0.800-0.815
2025-05-27
0.805
0.815
0.800
64085
2025-05-27
6.4M
0.805
-0.005
(-0.62%)
0.800-0.815
2025-05-26
0.810
0.815
0.805
50987
2025-05-26
5.1M
0.810
-
0.805-0.815
2025-05-23
0.810
0.820
0.805
59390
2025-05-23
5.9M
0.810
-
0.805-0.820
2025-05-22
0.810
0.825
0.800
139306
2025-05-22
13.9M
0.810
-0.010
(-1.22%)
0.800-0.825
2025-05-21
0.825
0.835
0.825
53046
2025-05-21
5.3M
0.825
-0.005
(-0.60%)
0.825-0.835
2025-05-20
0.830
0.850
0.830
99023
2025-05-20
9.9M
0.830
-0.010
(-1.19%)
0.830-0.850
2025-05-19
0.840
0.865
0.840
143111
2025-05-19
14.3M
0.840
-0.010
(-1.18%)
0.840-0.865
2025-05-16
0.850
0.865
0.845
81524
2025-05-16
8.2M
0.850
-0.010
(-1.16%)
0.845-0.865
2025-05-15
0.860
0.870
0.850
86673
2025-05-15
8.7M
0.860
+0.010
(+1.18%)
0.850-0.870
2025-05-14
0.850
0.855
0.830
115552
2025-05-14
11.6M
0.850
+0.010
(+1.19%)
0.830-0.855
2025-05-13
0.840
0.865
0.840
260083
2025-05-13
26.0M
0.840
-0.020
(-2.33%)
0.840-0.865
2025-05-12
0.860
0.875
0.860
67330
2025-05-12
6.7M
0.860
-0.005
(-0.58%)
0.860-0.875
2025-05-09
0.860
0.875
0.860
67330
2025-05-09
6.7M
0.860
-0.005
(-0.58%)
0.860-0.875
2025-05-08
0.865
0.885
0.855
204257
2025-05-08
20.4M
0.865
-0.020
(-2.26%)
0.855-0.885
2025-05-07
0.885
0.890
0.875
68143
2025-05-07
6.8M
0.885
+0.005
(+0.57%)
0.875-0.890
2025-05-06
0.880
0.895
0.875
104236
2025-05-06
10.4M
0.880
-
0.875-0.895
2025-05-05
0.880
0.920
0.875
149014
2025-05-05
14.9M
0.880
-0.030
(-3.30%)
0.875-0.920
2025-05-02
0.910
0.910
0.875
146230
2025-05-02
14.6M
0.910
+0.030
(+3.41%)
0.875-0.910
2025-05-01
0.880
0.895
0.880
98146
2025-05-01
9.8M
0.880
-0.015
(-1.68%)
0.880-0.895
