星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-11-25 17:59:14
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.910
-0.075
-7.6
872,970
0.990
0.905
0.910
-0.075
 (-7.6%)
0.905-0.990
87.3M

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-11-25
0.910
0.990
0.905
872970
2022-11-25
87.3M
0.910
-0.075
  (-7.6%)
0.905-0.990
2022-11-24
0.985
0.985
0.905
804394
2022-11-24
80.4M
0.985
+0.090
  (10.1%)
0.905-0.985
2022-11-23
0.895
0.915
0.885
334225
2022-11-23
33.4M
0.895
-0.015
  (-1.6%)
0.885-0.915
2022-11-22
0.910
0.955
0.890
607451
2022-11-22
60.7M
0.910
-0.035
  (-3.7%)
0.890-0.955
2022-11-21
0.945
0.960
0.885
493111
2022-11-21
49.3M
0.945
+0.020
  (2.2%)
0.885-0.960
2022-11-18
0.925
0.970
0.910
701729
2022-11-18
70.2M
0.925
-0.035
  (-3.6%)
0.910-0.970
2022-11-17
0.925
0.970
0.910
701729
2022-11-17
70.2M
0.925
-0.035
  (-3.6%)
0.910-0.970
2022-11-16
0.960
0.985
0.950
554208
2022-11-16
55.4M
0.960
-0.010
  (-1.0%)
0.950-0.985
2022-11-15
0.970
1.050
0.955
1274201
2022-11-15
127.4M
0.970
-0.050
  (-4.9%)
0.955-1.050
2022-11-14
1.020
1.030
0.940
1509404
2022-11-14
150.9M
1.020
+0.060
  (6.2%)
0.940-1.030
2022-11-11
0.960
0.970
0.905
1813076
2022-11-11
181.3M
0.960
+0.075
  (8.5%)
0.905-0.970
2022-11-10
0.885
0.890
0.830
914380
2022-11-10
91.4M
0.885
+0.045
  (5.4%)
0.830-0.890
2022-11-09
0.840
0.870
0.825
1137517
2022-11-09
113.8M
0.840
-0.005
  (-0.6%)
0.825-0.870
2022-11-08
0.845
0.850
0.785
1106876
2022-11-08
110.7M
0.845
+0.055
  (7.0%)
0.785-0.850
2022-11-07
0.790
0.790
0.745
586932
2022-11-07
58.7M
0.790
+0.025
  (3.3%)
0.745-0.790
2022-11-04
0.765
0.770
0.715
734933
2022-11-04
73.5M
0.765
+0.045
  (6.2%)
0.715-0.770
2022-11-03
0.720
0.800
0.710
1448681
2022-11-03
144.9M
0.720
-0.090
  (-11.1%)
0.710-0.800
2022-11-02
0.810
0.820
0.790
547439
2022-11-02
54.7M
0.810
+0.010
  (1.2%)
0.790-0.820
2022-11-01
0.800
0.805
0.770
869461
2022-11-01
86.9M
0.800
+0.005
  (0.6%)
0.770-0.805
2022-10-31
0.795
0.835
0.795
1812237
2022-10-31
181.2M
0.795
+0.005
  (0.6%)
0.795-0.835
2022-10-28
0.790
0.805
0.770
983561
2022-10-28
98.4M
0.790
+0.015
  (1.9%)
0.770-0.805
2022-10-27
0.775
0.790
0.750
930778
2022-10-27
93.1M
0.775
+0.020
  (2.6%)
0.750-0.790
2022-10-26
0.755
0.760
0.705
1134928
2022-10-26
113.5M
0.755
+0.040
  (5.6%)
0.705-0.760
2022-10-25
0.715
0.740
0.700
503817
2022-10-25
50.4M
0.715
-0.015
  (-2.0%)
0.700-0.740
2022-10-24
0.730
0.745
0.715
367901
2022-10-24
36.8M
0.730
-0.005
  (-0.7%)
0.715-0.745
2022-10-21
0.730
0.745
0.715
367901
2022-10-21
36.8M
0.730
-0.005
  (-0.7%)
0.715-0.745
2022-10-20
0.735
0.745
0.690
793802
2022-10-20
79.4M
0.735
+0.010
  (1.4%)
0.690-0.745
2022-10-19
0.725
0.755
0.710
730099
2022-10-19
73.0M
0.725
-0.015
  (-2.0%)
0.710-0.755
2022-10-18
0.740
0.755
0.720
1014695
2022-10-18
101.5M
0.740
-
0.720-0.755
2022-10-17
0.740
0.740
0.690
1104530
2022-10-17
110.5M
0.740
+0.050
  (7.2%)
0.690-0.740
2022-10-14
0.690
0.715
0.690
1022720
2022-10-14
102.3M
0.690
-
0.690-0.715
2022-10-13
0.690
0.710
0.635
1300575
2022-10-13
130.1M
0.690
+0.055
  (8.7%)
0.635-0.710
2022-10-12
0.635
0.650
0.625
489477
2022-10-12
48.9M
0.635
+0.010
  (1.6%)
0.625-0.650
2022-10-11
0.625
0.635
0.610
507082
2022-10-11
50.7M
0.625
-0.020
  (-3.1%)
0.610-0.635
2022-10-10
0.645
0.705
0.640
971229
2022-10-10
97.1M
0.645
-0.030
  (-4.4%)
0.640-0.705
2022-10-07
0.645
0.705
0.640
971229
2022-10-07
97.1M
0.645
-0.030
  (-4.4%)
0.640-0.705
2022-10-06
0.675
0.680
0.635
1140056
2022-10-06
114.0M
0.675
+0.035
  (5.5%)
0.635-0.680
2022-10-05
0.640
0.655
0.620
774839
2022-10-05
77.5M
0.640
+0.020
  (3.2%)
0.620-0.655
2022-10-04
0.620
0.630
0.600
602605
2022-10-04
60.3M
0.620
+0.025
  (4.2%)
0.600-0.630
2022-10-03
0.595
0.620
0.595
784888
2022-10-03
78.5M
0.595
-0.030
  (-4.8%)
0.595-0.620
2022-09-30
0.625
0.625
0.570
1096816
2022-09-30
109.7M
0.625
+0.040
  (6.8%)
0.570-0.625
2022-09-29
0.585
0.605
0.565
1385801
2022-09-29
138.6M
0.585
-0.005
  (-0.8%)
0.565-0.605
2022-09-28
0.590
0.610
0.580
1049471
2022-09-28
104.9M
0.590
-0.020
  (-3.3%)
0.580-0.610
2022-09-27
0.610
0.650
0.600
1321997
2022-09-27
132.2M
0.610
-0.025
  (-3.9%)
0.600-0.650
2022-09-26
0.635
0.655
0.630
777258
2022-09-26
77.7M
0.635
-0.015
  (-2.3%)
0.630-0.655
2022-09-23
0.650
0.650
0.630
882545
2022-09-23
88.3M
0.650
+0.020
  (3.2%)
0.630-0.650
2022-09-22
0.630
0.645
0.620
984845
2022-09-22
98.5M
0.630
-0.015
  (-2.3%)
0.620-0.645
2022-09-21
0.645
0.705
0.640
2303582
2022-09-21
230.4M
0.645
-0.060
  (-8.5%)
0.640-0.705
2022-09-20
0.705
0.715
0.680
1125034
2022-09-20
112.5M
0.705
-
0.680-0.715
2022-09-19
0.705
0.760
0.695
1107087
2022-09-19
110.7M
0.705
-0.060
  (-7.8%)
0.695-0.760
2022-09-16
0.765
0.795
0.765
635290
2022-09-16
63.5M
0.765
-0.020
  (-2.5%)
0.765-0.795
2022-09-15
0.765
0.795
0.765
635290
2022-09-15
63.5M
0.765
-0.020
  (-2.5%)
0.765-0.795
2022-09-14
0.785
0.805
0.780
616418
2022-09-14
61.6M
0.785
-0.020
  (-2.5%)
0.780-0.805
2022-09-13
0.805
0.830
0.800
334063
2022-09-13
33.4M
0.805
-0.015
  (-1.8%)
0.800-0.830
2022-09-12
0.820
0.825
0.795
591598
2022-09-12
59.2M
0.820
+0.025
  (3.1%)
0.795-0.825
2022-09-09
0.795
0.805
0.780
344864
2022-09-09
34.5M
0.795
-
0.780-0.805
2022-09-08
0.795
0.815
0.795
288554
2022-09-08
28.9M
0.795
-0.010
  (-1.2%)
0.795-0.815
2022-09-07
0.805
0.815
0.795
423156
2022-09-07
42.3M
0.805
+0.005
  (0.6%)
0.795-0.815
2022-09-06
0.800
0.830
0.800
422348
2022-09-06
42.2M
0.800
-0.020
  (-2.4%)
0.800-0.830
2022-09-05
0.820
0.830
0.805
344686
2022-09-05
34.5M
0.820
+0.015
  (1.9%)
0.805-0.830
2022-09-02
0.805
0.815
0.790
520187
2022-09-02
52.0M
0.805
+0.005
  (0.6%)
0.790-0.815
2022-09-01
0.800
0.810
0.775
529761
2022-09-01
53.0M
0.800
-0.005
  (-0.6%)
0.775-0.810
分享到:

相关新闻