最新更新:2026-10-13 09:20:02
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.815
-
0.815-0.815
31.7K
TOPGLOV
TOPGLOV [S]
类型: 主板
代码: 7113
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.815
-
-
317
0.815
0.815
TOPGLOV
TOPGLOV [S]
类型：主板
代码：7113
| 股价 (令吉) | ：0.815 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：317 |
| 今日最高 (令吉) | ：0.815 |
| 今日最低 (令吉) | ：0.815 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-10-13
0.815
0.815
0.815
317
2026-10-13
31.7K
0.815
-
0.815-0.815
2026-10-12
0.81
0.865
0.805
311429
2026-10-12
31.1M
0.81
-0.035
(-4.14%)
0.805-0.865
2026-10-09
0.845
0.875
0.84
626265
2026-10-09
62.6M
0.845
-0.030
(-3.43%)
0.84-0.875
2026-10-08
0.875
0.9
0.85
1126390
2026-10-08
112.6M
0.875
+0.020
(+2.34%)
0.85-0.9
2026-10-07
0.855
0.95
0.825
3501223
2026-10-07
350.1M
0.855
-0.020
(-2.29%)
0.825-0.95
2026-10-06
0.805
0.805
0.78
130585
2026-10-06
13.1M
0.805
+0.020
(+2.55%)
0.78-0.805
2026-10-05
0.795
0.81
0.77
273556
2026-10-05
27.4M
0.795
+0.035
(+4.61%)
0.77-0.81
2026-10-02
0.76
0.8
0.74
383844
2026-10-02
38.4M
0.76
+0.025
(+3.40%)
0.74-0.8
2026-10-01
0.74
0.745
0.73
60484
2026-10-01
6.0M
0.74
-
0.73-0.745
2026-09-30
0.735
0.755
0.725
215116
2026-09-30
21.5M
0.735
-
0.725-0.755
2026-09-29
0.735
0.745
0.72
130873
2026-09-29
13.1M
0.735
+0.005
(+0.68%)
0.72-0.745
2026-09-28
0.73
0.755
0.715
400728
2026-09-28
40.1M
0.73
-0.025
(-3.31%)
0.715-0.755
2026-09-25
0.755
0.8
0.75
399962
2026-09-25
40.0M
0.755
-0.025
(-3.21%)
0.75-0.8
2026-09-24
0.78
0.8
0.775
229091
2026-09-24
22.9M
0.78
+0.010
(+1.30%)
0.775-0.8
2026-09-23
0.77
0.79
0.755
226645
2026-09-23
22.7M
0.77
+0.005
(+0.65%)
0.755-0.79
2026-09-22
0.765
0.785
0.76
200522
2026-09-22
20.1M
0.765
-0.015
(-1.92%)
0.76-0.785
2026-09-21
0.78
0.785
0.76
119081
2026-09-21
11.9M
0.78
+0.005
(+0.65%)
0.76-0.785
2026-09-18
0.775
0.79
0.765
720026
2026-09-18
72.0M
0.775
-0.020
(-2.52%)
0.765-0.79
2026-09-17
0.795
0.805
0.76
577188
2026-09-17
57.7M
0.795
-0.015
(-1.85%)
0.76-0.805
2026-09-16
0.81
0.83
0.79
721499
2026-09-16
72.1M
0.81
-0.020
(-2.41%)
0.79-0.83
2026-09-15
0.81
0.83
0.79
721499
2026-09-15
72.1M
0.81
-0.020
(-2.41%)
0.79-0.83
2026-09-14
0.83
0.845
0.8
773398
2026-09-14
77.3M
0.83
+0.030
(+3.75%)
0.8-0.845
2026-09-11
0.8
0.815
0.755
2105004
2026-09-11
210.5M
0.8
+0.035
(+4.58%)
0.755-0.815
2026-09-10
0.765
0.775
0.63
1473672
2026-09-10
147.4M
0.765
+0.135
(+21.43%)
0.63-0.775
2026-09-09
0.63
0.64
0.63
117857
2026-09-09
11.8M
0.63
-0.005
(-0.79%)
0.63-0.64
2026-09-08
0.635
0.645
0.635
83569
2026-09-08
8.4M
0.635
-0.010
(-1.55%)
0.635-0.645
2026-09-07
0.645
0.645
0.63
159843
2026-09-07
16.0M
0.645
+0.010
(+1.57%)
0.63-0.645
2026-09-04
0.635
0.65
0.635
92791
2026-09-04
9.3M
0.635
-0.010
(-1.55%)
0.635-0.65
2026-09-03
0.645
0.66
0.64
181540
2026-09-03
18.2M
0.645
+0.005
(+0.78%)
0.64-0.66
2026-09-02
0.64
0.65
0.63
148500
2026-09-02
14.9M
0.64
+0.005
(+0.79%)
0.63-0.65
2026-09-01
0.635
0.66
0.635
202182
2026-09-01
20.2M
0.635
-0.025
(-3.79%)
0.635-0.66
2026-08-31
0.66
0.685
0.655
175820
2026-08-31
17.6M
0.66
-0.025
(-3.65%)
0.655-0.685
2026-08-28
0.66
0.685
0.655
175820
2026-08-28
17.6M
0.66
-0.025
(-3.65%)
0.655-0.685
2026-08-27
0.685
0.695
0.675
243009
2026-08-27
24.3M
0.685
+0.010
(+1.48%)
0.675-0.695
2026-08-26
0.675
0.675
0.665
96116
2026-08-26
9.6M
0.675
+0.010
(+1.50%)
0.665-0.675
2026-08-25
0.665
0.675
0.66
159927
2026-08-25
16.0M
0.665
-
0.66-0.675
2026-08-24
0.665
0.675
0.66
159927
2026-08-24
16.0M
0.665
-
0.66-0.675
2026-08-21
0.665
0.665
0.655
139249
2026-08-21
13.9M
0.665
-
0.655-0.665
2026-08-20
0.665
0.675
0.66
152750
2026-08-20
15.3M
0.665
-
0.66-0.675
2026-08-19
0.665
0.675
0.655
209448
2026-08-19
20.9M
0.665
+0.005
(+0.76%)
0.655-0.675
2026-08-18
0.66
0.665
0.655
115029
2026-08-18
11.5M
0.66
+0.005
(+0.76%)
0.655-0.665
2026-08-17
0.655
0.665
0.65
99866
2026-08-17
10.0M
0.655
-
0.65-0.665
2026-08-14
0.655
0.665
0.65
111142
2026-08-14
11.1M
0.655
-
0.65-0.665
2026-08-13
0.655
0.67
0.655
210590
2026-08-13
21.1M
0.655
-0.010
(-1.50%)
0.655-0.67
2026-08-12
0.665
0.695
0.66
490617
2026-08-12
49.1M
0.665
+0.005
(+0.76%)
0.66-0.695
2026-08-11
0.66
0.665
0.63
451330
2026-08-11
45.1M
0.66
+0.030
(+4.76%)
0.63-0.665
2026-08-10
0.63
0.64
0.62
148061
2026-08-10
14.8M
0.63
+0.005
(+0.80%)
0.62-0.64
2026-08-07
0.625
0.635
0.62
256264
2026-08-07
25.6M
0.625
-0.005
(-0.79%)
0.62-0.635
2026-08-06
0.63
0.645
0.63
298674
2026-08-06
29.9M
0.63
-0.015
(-2.33%)
0.63-0.645
2026-08-05
0.645
0.675
0.64
311536
2026-08-05
31.2M
0.645
-0.025
(-3.73%)
0.64-0.675
2026-08-04
0.67
0.675
0.655
174137
2026-08-04
17.4M
0.67
+0.015
(+2.29%)
0.655-0.675
2026-08-03
0.655
0.665
0.655
47533
2026-08-03
4.8M
0.655
-0.010
(-1.50%)
0.655-0.665
