最新更新:2023-12-08 18:00:14
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.805
-0.010
(-1.2%)
0.795-0.815
27.7M
TOPGLOV
TOP GLOVE CORPORATION BHD
类型: 主板
代码: 7113
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.805
-0.010
-1.2
277,338
0.815
0.795
TOPGLOV
TOP GLOVE CORPORATION BHD
类型：主板
代码：7113
| 股价 (令吉) | ：0.805 |
| 起/落 (令吉) | ：-0.010 |
| 起/落 (%) | ：-1.2 |
| 成交量（'00) | ：277,338 |
| 今日最高 (令吉) | ：0.815 |
| 今日最低 (令吉) | ：0.795 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-12-08
0.805
0.815
0.795
277338
2023-12-08
27.7M
0.805
-0.010
(-1.2%)
0.795-0.815
2023-12-07
0.815
0.825
0.800
378675
2023-12-07
37.9M
0.815
-0.010
(-1.2%)
0.800-0.825
2023-12-06
0.825
0.850
0.815
395232
2023-12-06
39.5M
0.825
-0.015
(-1.8%)
0.815-0.850
2023-12-05
0.840
0.845
0.815
376069
2023-12-05
37.6M
0.840
+0.020
(2.4%)
0.815-0.845
2023-12-04
0.820
0.845
0.815
381495
2023-12-04
38.1M
0.820
-0.010
(-1.2%)
0.815-0.845
2023-12-01
0.830
0.835
0.810
415013
2023-12-01
41.5M
0.830
+0.020
(2.5%)
0.810-0.835
2023-11-30
0.810
0.860
0.810
1204478
2023-11-30
120.4M
0.810
-0.050
(-5.8%)
0.810-0.860
2023-11-29
0.860
0.905
0.850
1406089
2023-11-29
140.6M
0.860
-0.040
(-4.4%)
0.850-0.905
2023-11-28
0.900
0.925
0.860
1721557
2023-11-28
172.2M
0.900
+0.020
(2.3%)
0.860-0.925
2023-11-27
0.880
0.905
0.870
730883
2023-11-27
73.1M
0.880
-0.020
(-2.2%)
0.870-0.905
2023-11-24
0.900
0.920
0.875
1804661
2023-11-24
180.5M
0.900
+0.015
(1.7%)
0.875-0.920
2023-11-23
0.885
0.895
0.835
1678514
2023-11-23
167.9M
0.885
+0.045
(5.4%)
0.835-0.895
2023-11-22
0.840
0.845
0.790
881699
2023-11-22
88.2M
0.840
+0.030
(3.7%)
0.790-0.845
2023-11-21
0.810
0.815
0.800
314494
2023-11-21
31.4M
0.810
+0.010
(1.2%)
0.800-0.815
2023-11-20
0.800
0.820
0.780
792398
2023-11-20
79.2M
0.800
+0.015
(1.9%)
0.780-0.820
2023-11-17
0.785
0.795
0.780
221268
2023-11-17
22.1M
0.785
-0.005
(-0.6%)
0.780-0.795
2023-11-16
0.790
0.795
0.770
921387
2023-11-16
92.1M
0.790
+0.040
(5.3%)
0.770-0.795
2023-11-15
0.750
0.765
0.745
411865
2023-11-15
41.2M
0.750
+0.005
(0.7%)
0.745-0.765
2023-11-14
0.745
0.765
0.740
230567
2023-11-14
23.1M
0.745
-0.015
(-2.0%)
0.740-0.765
2023-11-13
0.760
0.780
0.755
292375
2023-11-13
29.2M
0.760
-0.025
(-3.2%)
0.755-0.780
2023-11-10
0.760
0.780
0.755
292375
2023-11-10
29.2M
0.760
-0.025
(-3.2%)
0.755-0.780
2023-11-09
0.785
0.785
0.765
414563
2023-11-09
41.5M
0.785
-0.005
(-0.6%)
0.765-0.785
2023-11-08
0.790
0.795
0.775
839676
2023-11-08
84.0M
0.790
+0.010
(1.3%)
0.775-0.795
2023-11-07
0.780
0.810
0.745
1709042
2023-11-07
170.9M
0.780
+0.020
(2.6%)
0.745-0.810
2023-11-06
0.760
0.765
0.730
428101
2023-11-06
42.8M
0.760
+0.025
(3.4%)
0.730-0.765
2023-11-03
0.735
0.740
0.710
196748
2023-11-03
19.7M
0.735
+0.020
(2.8%)
0.710-0.740
2023-11-02
0.715
0.715
0.700
223686
2023-11-02
22.4M
0.715
+0.010
(1.4%)
0.700-0.715
2023-11-01
0.705
0.730
0.705
293958
2023-11-01
29.4M
0.705
-0.020
(-2.8%)
0.705-0.730
2023-10-31
0.725
0.725
0.710
185105
2023-10-31
18.5M
0.725
+0.010
(1.4%)
0.710-0.725
2023-10-30
0.715
0.720
0.710
101083
2023-10-30
10.1M
0.715
-0.005
(-0.7%)
0.710-0.720
2023-10-27
0.720
0.730
0.715
175981
2023-10-27
17.6M
0.720
-0.005
(-0.7%)
0.715-0.730
2023-10-26
0.725
0.730
0.715
215618
2023-10-26
21.6M
0.725
+0.005
(0.7%)
0.715-0.730
2023-10-25
0.720
0.725
0.710
164182
2023-10-25
16.4M
0.720
+0.010
(1.4%)
0.710-0.725
2023-10-24
0.710
0.725
0.710
196010
2023-10-24
19.6M
0.710
-
0.710-0.725
2023-10-23
0.710
0.725
0.705
280962
2023-10-23
28.1M
0.710
-0.015
(-2.1%)
0.705-0.725
2023-10-20
0.725
0.740
0.725
196059
2023-10-20
19.6M
0.725
-0.010
(-1.4%)
0.725-0.740
2023-10-19
0.735
0.745
0.730
225577
2023-10-19
22.6M
0.735
-0.005
(-0.7%)
0.730-0.745
2023-10-18
0.740
0.755
0.735
252903
2023-10-18
25.3M
0.740
-0.010
(-1.3%)
0.735-0.755
2023-10-17
0.750
0.775
0.740
540742
2023-10-17
54.1M
0.750
+0.015
(2.0%)
0.740-0.775
2023-10-16
0.735
0.750
0.735
211835
2023-10-16
21.2M
0.735
-0.005
(-0.7%)
0.735-0.750
2023-10-13
0.740
0.750
0.735
172152
2023-10-13
17.2M
0.740
-
0.735-0.750
2023-10-12
0.740
0.745
0.735
89716
2023-10-12
9.0M
0.740
+0.005
(0.7%)
0.735-0.745
2023-10-11
0.735
0.750
0.735
240069
2023-10-11
24.0M
0.735
-0.005
(-0.7%)
0.735-0.750
2023-10-10
0.740
0.765
0.735
376799
2023-10-10
37.7M
0.740
-0.020
(-2.6%)
0.735-0.765
2023-10-09
0.760
0.770
0.750
314212
2023-10-09
31.4M
0.760
+0.005
(0.7%)
0.750-0.770
2023-10-06
0.755
0.780
0.745
1181961
2023-10-06
118.2M
0.755
-0.030
(-3.8%)
0.745-0.780
2023-10-05
0.785
0.795
0.775
145212
2023-10-05
14.5M
0.785
+0.010
(1.3%)
0.775-0.795
2023-10-04
0.775
0.785
0.775
202594
2023-10-04
20.3M
0.775
-0.010
(-1.3%)
0.775-0.785
2023-10-03
0.785
0.800
0.780
193666
2023-10-03
19.4M
0.785
-0.010
(-1.3%)
0.780-0.800
2023-10-02
0.795
0.795
0.770
163198
2023-10-02
16.3M
0.795
+0.020
(2.6%)
0.770-0.795
