最新更新:2024-04-16 16:46:37
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.030
-
0.030-0.030
0.0
AXTERIA-WA
ACOUSTECH BERHAD
类型: 主板
代码: 7120WA
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.030
-
-
0
0.030
0.030
AXTERIA-WA
ACOUSTECH BERHAD
类型：主板
代码：7120WA
| 股价 (令吉) | ：0.030 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0.030 |
| 今日最低 (令吉) | ：0.030 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-16
0.030
0.030
0.030
-
2024-04-16
-
0.030
-
0.030-0.030
2024-04-15
0.030
0.035
0.030
4599
2024-04-15
459.9K
0.030
-0.005
(-14.3%)
0.030-0.035
2024-04-12
0.035
0.035
0.030
901
2024-04-12
90.1K
0.035
+0.005
(16.7%)
0.030-0.035
2024-04-11
0.030
0.035
0.030
2001
2024-04-11
200.1K
0.030
-
0.030-0.035
2024-04-10
0.030
0.035
0.030
2001
2024-04-10
200.1K
0.030
-
0.030-0.035
2024-04-09
0.030
0.035
0.030
2001
2024-04-09
200.1K
0.030
-
0.030-0.035
2024-04-08
0.030
0.035
0.030
4510
2024-04-08
451.0K
0.030
-0.005
(-14.3%)
0.030-0.035
2024-04-05
0.035
0.035
0.030
1031
2024-04-05
103.1K
0.035
+0.005
(16.7%)
0.030-0.035
2024-04-04
0.030
0.035
0.030
534
2024-04-04
53.4K
0.030
-0.005
(-14.3%)
0.030-0.035
2024-04-03
0.035
0.035
0.030
1183
2024-04-03
118.3K
0.035
-
0.030-0.035
2024-04-02
0.035
0.035
0.035
1502
2024-04-02
150.2K
0.035
+0.005
(16.7%)
0.035-0.035
2024-04-01
0.030
0.035
0.030
161
2024-04-01
16.1K
0.030
-
0.030-0.035
2024-03-29
0.030
0.030
0.030
-
2024-03-29
-
0.030
-
0.030-0.030
2024-03-28
0.030
0.030
0.030
2000
2024-03-28
200.0K
0.030
-0.005
(-14.3%)
0.030-0.030
2024-03-27
0.030
0.030
0.030
2000
2024-03-27
200.0K
0.030
-0.005
(-14.3%)
0.030-0.030
2024-03-26
0.035
0.035
0.030
2324
2024-03-26
232.4K
0.035
-
0.030-0.035
2024-03-25
0.035
0.035
0.035
1090
2024-03-25
109.0K
0.035
-
0.035-0.035
2024-03-22
0.035
0.035
0.030
1928
2024-03-22
192.8K
0.035
+0.005
(16.7%)
0.030-0.035
2024-03-21
0.030
0.030
0.030
-
2024-03-21
-
0.030
-
0.030-0.030
2024-03-20
0.030
0.040
0.030
2365
2024-03-20
236.5K
0.030
-0.005
(-14.3%)
0.030-0.040
2024-03-19
0.035
0.035
0.030
338
2024-03-19
33.8K
0.035
-
0.030-0.035
2024-03-18
0.035
0.040
0.030
16734
2024-03-18
1.7M
0.035
-
0.030-0.040
2024-03-15
0.035
0.045
0.035
4597
2024-03-15
459.7K
0.035
-
0.035-0.045
2024-03-14
0.035
0.050
0.030
56444
2024-03-14
5.6M
0.035
+0.015
(75.0%)
0.030-0.050
2024-03-13
0.020
0.025
0.020
504
2024-03-13
50.4K
0.020
-
0.020-0.025
2024-03-12
0.020
0.025
0.020
200
2024-03-12
20.0K
0.020
-0.010
(-33.3%)
0.020-0.025
2024-03-11
0.030
0.030
0.030
-
2024-03-11
-
0.030
-
0.030-0.030
2024-03-08
0.030
0.030
0.030
-
2024-03-08
-
0.030
-
0.030-0.030
2024-03-07
0.030
0.030
0.030
-
2024-03-07
-
0.030
-
0.030-0.030
2024-03-06
0.030
0.030
0.025
200
2024-03-06
20.0K
0.030
+0.005
(20.0%)
0.025-0.030
2024-03-05
0.025
0.025
0.025
-
2024-03-05
-
0.025
-
0.025-0.025
2024-03-04
0.025
0.025
0.025
600
2024-03-04
60.0K
0.025
+0.005
(25.0%)
0.025-0.025
2024-03-01
0.020
0.020
0.020
-
2024-03-01
-
0.020
-
0.020-0.020
2024-02-29
0.020
0.025
0.020
315
2024-02-29
31.5K
0.020
-0.005
(-20.0%)
0.020-0.025
2024-02-28
0.025
0.025
0.025
296
2024-02-28
29.6K
0.025
+0.005
(25.0%)
0.025-0.025
2024-02-27
0.020
0.025
0.020
3353
2024-02-27
335.3K
0.020
-0.005
(-20.0%)
0.020-0.025
2024-02-26
0.025
0.025
0.020
100
2024-02-26
10.0K
0.025
-0.005
(-16.7%)
0.020-0.025
2024-02-23
0.030
0.030
0.025
12177
2024-02-23
1.2M
0.030
-
0.025-0.030
2024-02-22
0.030
0.030
0.025
1853
2024-02-22
185.3K
0.030
-
0.025-0.030
2024-02-21
0.030
0.030
0.030
7610
2024-02-21
761.0K
0.030
-
0.030-0.030
2024-02-20
0.030
0.030
0.030
10
2024-02-20
1.0K
0.030
-0.005
(-14.3%)
0.030-0.030
2024-02-19
0.035
0.035
0.035
-
2024-02-19
-
0.035
-
0.035-0.035
2024-02-16
0.035
0.035
0.030
1115
2024-02-16
111.5K
0.035
-
0.030-0.035
2024-02-15
0.035
0.035
0.035
-
2024-02-15
-
0.035
-
0.035-0.035
2024-02-14
0.035
0.035
0.035
-
2024-02-14
-
0.035
-
0.035-0.035
2024-02-13
0.035
0.035
0.035
730
2024-02-13
73.0K
0.035
-
0.035-0.035
2024-02-12
0.035
0.035
0.035
-
2024-02-12
-
0.035
-
0.035-0.035
2024-02-09
0.035
0.035
0.035
-
2024-02-09
-
0.035
-
0.035-0.035
2024-02-08
0.035
0.035
0.035
-
2024-02-08
-
0.035
-
0.035-0.035
2024-02-07
0.035
0.035
0.035
1270
2024-02-07
127.0K
0.035
-
0.035-0.035
2024-02-06
0.035
0.035
0.035
2725
2024-02-06
272.5K
0.035
-0.005
(-12.5%)
0.035-0.035
2024-02-05
0.040
0.040
0.040
-
2024-02-05
-
0.040
-
0.040-0.040
2024-02-02
0.040
0.040
0.040
-
2024-02-02
-
0.040
-
0.040-0.040
2024-02-01
0.040
0.045
0.035
4002
2024-02-01
400.2K
0.040
-
0.035-0.045
