最新更新:2025-06-13 17:56:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-06-13
0.550
0.550
0.540
69497
2025-06-13
6.9M
0.550
-
0.540-0.550
2025-06-12
0.550
0.550
0.545
11445
2025-06-12
1.1M
0.550
+0.010
(+1.85%)
0.545-0.550
2025-06-11
0.540
0.550
0.540
111676
2025-06-11
11.2M
0.540
-
0.540-0.550
2025-06-10
0.540
0.545
0.535
32772
2025-06-10
3.3M
0.540
+0.005
(+0.94%)
0.535-0.545
2025-06-09
0.535
0.540
0.535
56737
2025-06-09
5.7M
0.535
-0.005
(-0.93%)
0.535-0.540
2025-06-06
0.540
0.545
0.535
17779
2025-06-06
1.8M
0.540
-
0.535-0.545
2025-06-05
0.540
0.545
0.535
34713
2025-06-05
3.5M
0.540
-
0.535-0.545
2025-06-04
0.540
0.545
0.530
70489
2025-06-04
7.0M
0.540
+0.010
(+1.89%)
0.530-0.545
2025-06-03
0.530
0.545
0.530
69632
2025-06-03
7.0M
0.530
-0.015
(-2.75%)
0.530-0.545
2025-06-02
0.545
0.545
0.535
17653
2025-06-02
1.8M
0.545
+0.010
(+1.87%)
0.535-0.545
2025-05-30
0.545
0.545
0.535
17653
2025-05-30
1.8M
0.545
+0.010
(+1.87%)
0.535-0.545
2025-05-29
0.535
0.540
0.530
92226
2025-05-29
9.2M
0.535
-
0.530-0.540
2025-05-28
0.535
0.540
0.530
31148
2025-05-28
3.1M
0.535
-
0.530-0.540
2025-05-27
0.535
0.540
0.530
61647
2025-05-27
6.2M
0.535
-
0.530-0.540
2025-05-26
0.535
0.540
0.535
18419
2025-05-26
1.8M
0.535
-0.005
(-0.93%)
0.535-0.540
2025-05-23
0.540
0.540
0.530
16717
2025-05-23
1.7M
0.540
-
0.530-0.540
2025-05-22
0.540
0.555
0.540
62940
2025-05-22
6.3M
0.540
-0.015
(-2.70%)
0.540-0.555
2025-05-21
0.545
0.555
0.535
80396
2025-05-21
8.0M
0.545
-
0.535-0.555
2025-05-20
0.545
0.555
0.540
6091
2025-05-20
609.1K
0.545
-0.010
(-1.80%)
0.540-0.555
2025-05-19
0.555
0.555
0.545
109109
2025-05-19
10.9M
0.555
+0.005
(+0.91%)
0.545-0.555
2025-05-16
0.550
0.560
0.540
35375
2025-05-16
3.5M
0.550
+0.005
(+0.92%)
0.540-0.560
2025-05-15
0.545
0.555
0.535
57747
2025-05-15
5.8M
0.545
+0.005
(+0.93%)
0.535-0.555
2025-05-14
0.540
0.540
0.530
13292
2025-05-14
1.3M
0.540
+0.005
(+0.94%)
0.530-0.540
2025-05-13
0.535
0.560
0.535
32004
2025-05-13
3.2M
0.535
-0.025
(-4.46%)
0.535-0.560
2025-05-12
0.560
0.575
0.545
25084
2025-05-12
2.5M
0.560
-0.010
(-1.75%)
0.545-0.575
2025-05-09
0.560
0.575
0.545
25084
2025-05-09
2.5M
0.560
-0.010
(-1.75%)
0.545-0.575
2025-05-08
0.570
0.650
0.525
98064
2025-05-08
9.8M
0.570
+0.045
(+8.57%)
0.525-0.650
2025-05-07
0.525
0.530
0.520
17581
2025-05-07
1.8M
0.525
+0.005
(+0.96%)
0.520-0.530
2025-05-06
0.520
0.525
0.520
109181
2025-05-06
10.9M
0.520
-
0.520-0.525
2025-05-05
0.520
0.525
0.520
35105
2025-05-05
3.5M
0.520
-0.005
(-0.95%)
0.520-0.525
2025-05-02
0.525
0.525
0.520
46268
2025-05-02
4.6M
0.525
+0.005
(+0.96%)
0.520-0.525
2025-05-01
0.520
0.525
0.520
20741
2025-05-01
2.1M
0.520
-0.005
(-0.95%)
0.520-0.525
2025-04-30
0.520
0.525
0.520
20741
2025-04-30
2.1M
0.520
-0.005
(-0.95%)
0.520-0.525
2025-04-29
0.525
0.525
0.515
15402
2025-04-29
1.5M
0.525
+0.005
(+0.96%)
0.515-0.525
2025-04-28
0.520
0.525
0.520
50099
2025-04-28
5.0M
0.520
-
0.520-0.525
2025-04-25
0.520
0.525
0.520
5423
2025-04-25
542.3K
0.520
-0.005
(-0.95%)
0.520-0.525
2025-04-24
0.525
0.525
0.520
13074
2025-04-24
1.3M
0.525
+0.005
(+0.96%)
0.520-0.525
2025-04-23
0.520
0.525
0.520
110518
2025-04-23
11.1M
0.520
-0.005
(-0.95%)
0.520-0.525
2025-04-22
0.525
0.525
0.520
24519
2025-04-22
2.5M
0.525
+0.005
(+0.96%)
0.520-0.525
2025-04-21
0.520
0.525
0.515
65323
2025-04-21
6.5M
0.520
-
0.515-0.525
2025-04-18
0.520
0.520
0.515
12429
2025-04-18
1.2M
0.520
-
0.515-0.520
2025-04-17
0.520
0.520
0.515
4338
2025-04-17
433.8K
0.520
-
0.515-0.520
2025-04-16
0.520
0.520
0.515
95012
2025-04-16
9.5M
0.520
+0.005
(+0.97%)
0.515-0.520
2025-04-15
0.515
0.520
0.505
10326
2025-04-15
1.0M
0.515
-
0.505-0.520
2025-04-14
0.515
0.520
0.515
4388
2025-04-14
438.8K
0.515
+0.005
(+0.98%)
0.515-0.520
2025-04-11
0.510
0.520
0.505
42947
2025-04-11
4.3M
0.510
-0.005
(-0.97%)
0.505-0.520
2025-04-10
0.515
0.520
0.515
16559
2025-04-10
1.7M
0.515
-0.005
(-0.96%)
0.515-0.520
2025-04-09
0.520
0.520
0.510
12341
2025-04-09
1.2M
0.520
+0.005
(+0.97%)
0.510-0.520
2025-04-08
0.515
0.520
0.515
40861
2025-04-08
4.1M
0.515
-0.005
(-0.96%)
0.515-0.520
2025-04-07
0.520
0.520
0.510
49340
2025-04-07
4.9M
0.520
-0.005
(-0.95%)
0.510-0.520
2025-04-04
0.525
0.525
0.515
42254
2025-04-04
4.2M
0.525
+0.005
(+0.96%)
0.515-0.525
2025-04-03
0.520
0.525
0.515
30634
2025-04-03
3.1M
0.520
-
0.515-0.525
2025-04-02
0.520
0.525
0.520
8653
2025-04-02
865.3K
0.520
-0.005
(-0.95%)
0.520-0.525
2025-04-01
0.525
0.525
0.520
10275
2025-04-01
1.0M
0.525
-
0.520-0.525
