最新更新:2025-05-14 17:52:33
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.015
-
0.015-0.015
0.0
TXCD-PA
AGESON BERHAD
类型: 主板
代码: 7145PA
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.015
-
-
0
0.015
0.015
TXCD-PA
AGESON BERHAD
类型：主板
代码：7145PA
| 股价 (令吉) | ：0.015 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0.015 |
| 今日最低 (令吉) | ：0.015 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-05-14
0.015
0.015
0.015
-
2025-05-14
-
0.015
-
0.015-0.015
2025-05-13
0.015
0.015
0.015
-
2025-05-13
-
0.015
-
0.015-0.015
2025-05-12
0.015
0.015
0.015
-
2025-05-12
-
0.015
-
0.015-0.015
2025-05-09
0.015
0.015
0.015
-
2025-05-09
-
0.015
-
0.015-0.015
2025-05-08
0.015
0.015
0.015
-
2025-05-08
-
0.015
-
0.015-0.015
2025-05-07
0.015
0.015
0.015
-
2025-05-07
-
0.015
-
0.015-0.015
2025-05-06
0.015
0.015
0.015
-
2025-05-06
-
0.015
-
0.015-0.015
2025-05-05
0.015
0.015
0.015
-
2025-05-05
-
0.015
-
0.015-0.015
2025-05-02
0.015
0.015
0.015
-
2025-05-02
-
0.015
-
0.015-0.015
2025-04-30
0.015
0.015
0.015
-
2025-04-30
-
0.015
-
0.015-0.015
2025-04-29
0.015
0.015
0.015
-
2025-04-29
-
0.015
-
0.015-0.015
2025-04-28
0.015
0.015
0.015
-
2025-04-28
-
0.015
-
0.015-0.015
2025-04-25
0.015
0.015
0.015
-
2025-04-25
-
0.015
-
0.015-0.015
2025-04-24
0.015
0.015
0.015
-
2025-04-24
-
0.015
-
0.015-0.015
2025-04-23
0.015
0.015
0.015
-
2025-04-23
-
0.015
-
0.015-0.015
2025-04-22
0.015
0.015
0.015
-
2025-04-22
-
0.015
-
0.015-0.015
2025-04-21
0.015
0.015
0.015
-
2025-04-21
-
0.015
-
0.015-0.015
2025-04-18
0.015
0.015
0.015
134
2025-04-18
13.4K
0.015
-0.015
(-50.00%)
0.015-0.015
2025-04-17
0.030
0.030
0.030
-
2025-04-17
-
0.030
-
0.030-0.030
2025-04-16
0.030
0.030
0.030
-
2025-04-16
-
0.030
-
0.030-0.030
2025-04-15
0.030
0.030
0.020
1504
2025-04-15
150.4K
0.030
+0.010
(+50.00%)
0.020-0.030
2025-04-14
0.020
0.020
0.020
546
2025-04-14
54.6K
0.020
+0.005
(+33.33%)
0.020-0.020
2025-04-11
0.015
0.015
0.015
-
2025-04-11
-
0.015
-
0.015-0.015
2025-04-10
0.015
0.015
0.015
-
2025-04-10
-
0.015
-
0.015-0.015
2025-04-09
0.015
0.015
0.015
21366
2025-04-09
2.1M
0.015
-
0.015-0.015
2025-04-08
0.015
0.015
0.015
-
2025-04-08
-
0.015
-
0.015-0.015
2025-04-07
0.015
0.015
0.015
54773
2025-04-07
5.5M
0.015
-
0.015-0.015
2025-04-04
0.015
0.015
0.015
-
2025-04-04
-
0.015
-
0.015-0.015
2025-04-03
0.015
0.025
0.015
348
2025-04-03
34.8K
0.015
-
0.015-0.025
2025-04-02
0.015
0.015
0.015
2
2025-04-02
200.0
0.015
-
0.015-0.015
2025-03-28
0.015
0.015
0.015
-
2025-03-28
-
0.015
-
0.015-0.015
2025-03-27
0.015
0.015
0.015
-
2025-03-27
-
0.015
-
0.015-0.015
2025-03-26
0.015
0.015
0.015
400
2025-03-26
40.0K
0.015
-
0.015-0.015
2025-03-25
0.015
0.015
0.015
-
2025-03-25
-
0.015
-
0.015-0.015
2025-03-24
0.015
0.015
0.015
224
2025-03-24
22.4K
0.015
-
0.015-0.015
2025-03-21
0.015
0.015
0.015
1000
2025-03-21
100.0K
0.015
-
0.015-0.015
2025-03-20
0.015
0.030
0.015
739
2025-03-20
73.9K
0.015
-0.010
(-40.00%)
0.015-0.030
2025-03-19
0.025
0.025
0.025
1
2025-03-19
100.0
0.025
-
0.025-0.025
2025-03-18
0.025
0.025
0.010
576
2025-03-18
57.6K
0.025
+0.010
(+66.67%)
0.010-0.025
2025-03-17
0.025
0.025
0.010
576
2025-03-17
57.6K
0.025
+0.010
(+66.67%)
0.010-0.025
2025-03-14
0.015
0.015
0.015
-
2025-03-14
-
0.015
-
0.015-0.015
2025-03-13
0.015
0.015
0.015
-
2025-03-13
-
0.015
-
0.015-0.015
2025-03-12
0.015
0.015
0.015
66
2025-03-12
6.6K
0.015
-
0.015-0.015
2025-03-11
0.015
0.015
0.015
-
2025-03-11
-
0.015
-
0.015-0.015
2025-03-10
0.015
0.015
0.015
12466
2025-03-10
1.2M
0.015
-
0.015-0.015
2025-03-07
0.015
0.015
0.015
1335
2025-03-07
133.5K
0.015
-
0.015-0.015
2025-03-06
0.015
0.020
0.015
3342
2025-03-06
334.2K
0.015
-
0.015-0.020
2025-03-05
0.015
0.015
0.015
-
2025-03-05
-
0.015
-
0.015-0.015
2025-03-04
0.015
0.025
0.015
1002
2025-03-04
100.2K
0.015
-0.005
(-25.00%)
0.015-0.025
2025-03-03
0.020
0.020
0.020
-
2025-03-03
-
0.020
-
0.020-0.020
