星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-05-25 17:56:55
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.660
+0.030
0.8
15,677
3.750
3.620
3.660
+0.030
 (0.8%)
3.620-3.750
1.6M

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-05-25
3.660
3.750
3.620
15677
2022-05-25
1.6M
3.660
+0.030
  (0.8%)
3.620-3.750
2022-05-24
3.630
3.720
3.580
24973
2022-05-24
2.5M
3.630
-0.040
  (-1.1%)
3.580-3.720
2022-05-23
3.670
3.680
3.550
19459
2022-05-23
1.9M
3.670
+0.090
  (2.5%)
3.550-3.680
2022-05-20
3.580
3.680
3.580
13847
2022-05-20
1.4M
3.580
-0.020
  (-0.6%)
3.580-3.680
2022-05-19
3.600
3.650
3.530
24730
2022-05-19
2.5M
3.600
-0.060
  (-1.6%)
3.530-3.650
2022-05-18
3.660
3.710
3.610
31195
2022-05-18
3.1M
3.660
+0.050
  (1.4%)
3.610-3.710
2022-05-17
3.610
3.630
3.400
37827
2022-05-17
3.8M
3.610
+0.140
  (4.0%)
3.400-3.630
2022-05-16
3.470
3.540
3.110
80375
2022-05-16
8.0M
3.470
+0.450
  (14.9%)
3.110-3.540
2022-05-13
3.470
3.540
3.110
80375
2022-05-13
8.0M
3.470
+0.450
  (14.9%)
3.110-3.540
2022-05-12
3.020
3.080
3.000
15379
2022-05-12
1.5M
3.020
-0.060
  (-1.9%)
3.000-3.080
2022-05-11
3.080
3.120
3.070
11637
2022-05-11
1.2M
3.080
-0.020
  (-0.7%)
3.070-3.120
2022-05-10
3.100
3.150
3.050
16900
2022-05-10
1.7M
3.100
-
3.050-3.150
2022-05-09
3.100
3.150
3.060
17216
2022-05-09
1.7M
3.100
-0.040
  (-1.3%)
3.060-3.150
2022-05-06
3.140
3.240
3.130
15708
2022-05-06
1.6M
3.140
-0.110
  (-3.4%)
3.130-3.240
2022-05-05
3.250
3.500
3.250
19595
2022-05-05
2.0M
3.250
-0.190
  (-5.5%)
3.250-3.500
2022-05-04
3.440
3.440
3.360
9472
2022-05-04
947.2K
3.440
+0.080
  (2.4%)
3.360-3.440
2022-05-03
3.440
3.440
3.360
9472
2022-05-03
947.2K
3.440
+0.080
  (2.4%)
3.360-3.440
2022-05-02
3.440
3.440
3.360
9472
2022-05-02
947.2K
3.440
+0.080
  (2.4%)
3.360-3.440
2022-04-29
3.440
3.440
3.360
9472
2022-04-29
947.2K
3.440
+0.080
  (2.4%)
3.360-3.440
2022-04-28
3.360
3.360
3.180
14459
2022-04-28
1.4M
3.360
+0.160
  (5.0%)
3.180-3.360
2022-04-27
3.200
3.210
3.090
17113
2022-04-27
1.7M
3.200
-
3.090-3.210
2022-04-26
3.200
3.270
3.190
18159
2022-04-26
1.8M
3.200
+0.010
  (0.3%)
3.190-3.270
2022-04-25
3.190
3.300
3.180
21567
2022-04-25
2.2M
3.190
-0.160
  (-4.8%)
3.180-3.300
2022-04-22
3.350
3.380
3.320
26873
2022-04-22
2.7M
3.350
-0.080
  (-2.3%)
3.320-3.380
2022-04-21
3.430
3.450
3.350
4920
2022-04-21
492.0K
3.430
+0.030
  (0.9%)
3.350-3.450
2022-04-20
3.400
3.450
3.340
9975
2022-04-20
997.5K
3.400
+0.050
  (1.5%)
3.340-3.450
2022-04-19
3.350
3.390
3.330
8943
2022-04-19
894.3K
3.350
-0.050
  (-1.5%)
3.330-3.390
2022-04-18
3.350
3.390
3.330
8943
2022-04-18
894.3K
3.350
-0.050
  (-1.5%)
3.330-3.390
2022-04-15
3.400
3.440
3.370
18717
2022-04-15
1.9M
3.400
-0.030
  (-0.9%)
3.370-3.440
2022-04-14
3.430
3.650
3.420
31609
2022-04-14
3.2M
3.430
-0.150
  (-4.2%)
3.420-3.650
2022-04-13
3.580
3.670
3.540
23052
2022-04-13
2.3M
3.580
-
3.540-3.670
2022-04-12
3.580
3.580
3.350
37542
2022-04-12
3.8M
3.580
+0.120
  (3.5%)
3.350-3.580
2022-04-11
3.460
3.640
3.410
32633
2022-04-11
3.3M
3.460
-0.230
  (-6.2%)
3.410-3.640
2022-04-08
3.690
3.720
3.650
13938
2022-04-08
1.4M
3.690
-
3.650-3.720
2022-04-07
3.690
3.730
3.670
14183
2022-04-07
1.4M
3.690
-0.100
  (-2.6%)
3.670-3.730
2022-04-06
3.790
3.830
3.720
12099
2022-04-06
1.2M
3.790
-0.010
  (-0.3%)
3.720-3.830
2022-04-05
3.800
3.890
3.780
34037
2022-04-05
3.4M
3.800
+0.030
  (0.8%)
3.780-3.890
2022-04-04
3.770
3.810
3.730
5098
2022-04-04
509.8K
3.770
+0.020
  (0.5%)
3.730-3.810
2022-04-01
3.750
3.800
3.680
13012
2022-04-01
1.3M
3.750
-0.020
  (-0.5%)
3.680-3.800
2022-03-31
3.780
3.780
3.600
22610
2022-03-31
2.3M
3.780
+0.150
  (4.1%)
3.600-3.780
2022-03-30
3.660
3.800
3.620
24065
2022-03-30
2.4M
3.660
+0.010
  (0.3%)
3.620-3.800
2022-03-29
3.650
3.790
3.620
23687
2022-03-29
2.4M
3.650
-0.060
  (-1.6%)
3.620-3.790
2022-03-28
3.710
3.950
3.700
31614
2022-03-28
3.2M
3.710
-0.220
  (-5.6%)
3.700-3.950
2022-03-25
3.930
4.100
3.870
42616
2022-03-25
4.3M
3.930
-0.060
  (-1.5%)
3.870-4.100
2022-03-24
3.990
4.070
3.910
26750
2022-03-24
2.7M
3.990
-0.090
  (-2.2%)
3.910-4.070
2022-03-23
4.080
4.170
3.910
71678
2022-03-23
7.2M
4.080
+0.210
  (5.4%)
3.910-4.170
2022-03-22
3.870
3.880
3.700
22332
2022-03-22
2.2M
3.870
+0.070
  (1.8%)
3.700-3.880
2022-03-21
3.800
3.880
3.640
49330
2022-03-21
4.9M
3.800
+0.200
  (5.6%)
3.640-3.880
2022-03-18
3.600
3.740
3.580
31655
2022-03-18
3.2M
3.600
-0.110
  (-3.0%)
3.580-3.740
2022-03-17
3.710
3.820
3.530
79731
2022-03-17
8.0M
3.710
+0.260
  (7.5%)
3.530-3.820
2022-03-16
3.450
3.480
3.260
53836
2022-03-16
5.4M
3.450
+0.240
  (7.5%)
3.260-3.480
2022-03-15
3.210
3.280
3.130
16241
2022-03-15
1.6M
3.210
-0.070
  (-2.1%)
3.130-3.280
2022-03-14
3.280
3.400
3.210
37132
2022-03-14
3.7M
3.280
-0.060
  (-1.8%)
3.210-3.400
2022-03-11
3.340
3.400
3.020
44190
2022-03-11
4.4M
3.340
+0.210
  (6.7%)
3.020-3.400
2022-03-10
3.130
3.280
3.030
73617
2022-03-10
7.4M
3.130
+0.120
  (4.0%)
3.030-3.280
2022-03-09
3.010
3.050
2.800
80331
2022-03-09
8.0M
3.010
+0.210
  (7.5%)
2.800-3.050
2022-03-08
2.800
2.920
2.670
69330
2022-03-08
6.9M
2.800
-0.010
  (-0.4%)
2.670-2.920
2022-03-07
2.810
3.150
2.780
73062
2022-03-07
7.3M
2.810
-0.400
  (-12.5%)
2.780-3.150
2022-03-04
3.210
3.220
3.070
29283
2022-03-04
2.9M
3.210
+0.010
  (0.3%)
3.070-3.220
2022-03-03
3.200
3.490
3.200
27024
2022-03-03
2.7M
3.200
-0.230
  (-6.7%)
3.200-3.490
2022-03-02
3.430
3.460
3.290
20985
2022-03-02
2.1M
3.430
+0.110
  (3.3%)
3.290-3.460
2022-03-01
3.320
3.340
3.260
27494
2022-03-01
2.7M
3.320
+0.080
  (2.5%)
3.260-3.340
分享到:

相关新闻