最新更新:2024-04-16 17:59:04
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.600
-0.110
(-4.1%)
2.550-2.710
288.3K
PMBTECH
PMB TECHNOLOGY BERHAD
类型: 主板
代码: 7172
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.600
-0.110
-4.1
2,883
2.710
2.550
PMBTECH
PMB TECHNOLOGY BERHAD
类型：主板
代码：7172
| 股价 (令吉) | ：2.600 |
| 起/落 (令吉) | ：-0.110 |
| 起/落 (%) | ：-4.1 |
| 成交量（'00) | ：2,883 |
| 今日最高 (令吉) | ：2.710 |
| 今日最低 (令吉) | ：2.550 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-16
2.600
2.710
2.550
2883
2024-04-16
288.3K
2.600
-0.110
(-4.1%)
2.550-2.710
2024-04-15
2.710
2.790
2.690
2550
2024-04-15
255.0K
2.710
-0.080
(-2.9%)
2.690-2.790
2024-04-12
2.790
2.830
2.730
4017
2024-04-12
401.7K
2.790
+0.050
(1.8%)
2.730-2.830
2024-04-11
2.740
2.800
2.730
1257
2024-04-11
125.7K
2.740
-0.050
(-1.8%)
2.730-2.800
2024-04-10
2.740
2.800
2.730
1257
2024-04-10
125.7K
2.740
-0.050
(-1.8%)
2.730-2.800
2024-04-09
2.740
2.800
2.730
1257
2024-04-09
125.7K
2.740
-0.050
(-1.8%)
2.730-2.800
2024-04-08
2.790
2.840
2.730
1706
2024-04-08
170.6K
2.790
-0.010
(-0.4%)
2.730-2.840
2024-04-05
2.800
2.840
2.760
3846
2024-04-05
384.6K
2.800
+0.010
(0.4%)
2.760-2.840
2024-04-04
2.790
2.810
2.590
5950
2024-04-04
595.0K
2.790
+0.190
(7.3%)
2.590-2.810
2024-04-03
2.600
2.630
2.590
1141
2024-04-03
114.1K
2.600
-0.030
(-1.1%)
2.590-2.630
2024-04-02
2.630
2.640
2.600
1608
2024-04-02
160.8K
2.630
+0.030
(1.1%)
2.600-2.640
2024-04-01
2.600
2.650
2.600
1256
2024-04-01
125.6K
2.600
-0.060
(-2.3%)
2.600-2.650
2024-03-29
2.660
2.700
2.600
1287
2024-03-29
128.7K
2.660
+0.040
(1.5%)
2.600-2.700
2024-03-28
2.620
2.640
2.600
734
2024-03-28
73.4K
2.620
-
2.600-2.640
2024-03-27
2.620
2.640
2.600
734
2024-03-27
73.4K
2.620
-
2.600-2.640
2024-03-26
2.620
2.650
2.610
419
2024-03-26
41.9K
2.620
+0.010
(0.4%)
2.610-2.650
2024-03-25
2.610
2.650
2.600
986
2024-03-25
98.6K
2.610
-0.050
(-1.9%)
2.600-2.650
2024-03-22
2.660
2.700
2.610
458
2024-03-22
45.8K
2.660
+0.060
(2.3%)
2.610-2.700
2024-03-21
2.600
2.680
2.600
1060
2024-03-21
106.0K
2.600
-0.080
(-3.0%)
2.600-2.680
2024-03-20
2.680
2.740
2.660
420
2024-03-20
42.0K
2.680
-0.020
(-0.7%)
2.660-2.740
2024-03-19
2.700
2.700
2.660
297
2024-03-19
29.7K
2.700
+0.020
(0.8%)
2.660-2.700
2024-03-18
2.680
2.720
2.660
580
2024-03-18
58.0K
2.680
-0.020
(-0.7%)
2.660-2.720
2024-03-15
2.700
2.700
2.600
1143
2024-03-15
114.3K
2.700
+0.070
(2.7%)
2.600-2.700
2024-03-14
2.630
2.630
2.590
515
2024-03-14
51.5K
2.630
+0.040
(1.5%)
2.590-2.630
2024-03-13
2.590
2.640
2.590
844
2024-03-13
84.4K
2.590
-0.060
(-2.3%)
2.590-2.640
2024-03-12
2.650
2.650
2.590
481
2024-03-12
48.1K
2.650
+0.050
(1.9%)
2.590-2.650
2024-03-11
2.600
2.650
2.580
1610
2024-03-11
161.0K
2.600
-0.020
(-0.8%)
2.580-2.650
2024-03-08
2.620
2.650
2.610
209
2024-03-08
20.9K
2.620
-0.030
(-1.1%)
2.610-2.650
2024-03-07
2.650
2.750
2.640
508
2024-03-07
50.8K
2.650
+0.010
(0.4%)
2.640-2.750
2024-03-06
2.640
2.700
2.610
951
2024-03-06
95.1K
2.640
-0.070
(-2.6%)
2.610-2.700
2024-03-05
2.710
2.730
2.700
1077
2024-03-05
107.7K
2.710
-0.020
(-0.7%)
2.700-2.730
2024-03-04
2.730
2.750
2.730
609
2024-03-04
60.9K
2.730
-
2.730-2.750
2024-03-01
2.730
2.800
2.700
1127
2024-03-01
112.7K
2.730
-0.070
(-2.5%)
2.700-2.800
2024-02-29
2.800
2.800
2.740
1697
2024-02-29
169.7K
2.800
+0.020
(0.7%)
2.740-2.800
2024-02-28
2.780
2.800
2.750
827
2024-02-28
82.7K
2.780
-0.020
(-0.7%)
2.750-2.800
2024-02-27
2.800
2.930
2.700
7978
2024-02-27
797.8K
2.800
+0.100
(3.7%)
2.700-2.930
2024-02-26
2.700
2.730
2.640
1426
2024-02-26
142.6K
2.700
+0.030
(1.1%)
2.640-2.730
2024-02-23
2.670
2.730
2.660
1329
2024-02-23
132.9K
2.670
-0.060
(-2.2%)
2.660-2.730
2024-02-22
2.730
2.750
2.700
1576
2024-02-22
157.6K
2.730
-0.020
(-0.7%)
2.700-2.750
2024-02-21
2.750
2.780
2.720
2659
2024-02-21
265.9K
2.750
+0.030
(1.1%)
2.720-2.780
2024-02-20
2.720
2.750
2.660
2868
2024-02-20
286.8K
2.720
+0.090
(3.4%)
2.660-2.750
2024-02-19
2.630
2.660
2.570
1386
2024-02-19
138.6K
2.630
+0.030
(1.1%)
2.570-2.660
2024-02-16
2.600
2.600
2.560
761
2024-02-16
76.1K
2.600
-
2.560-2.600
2024-02-15
2.600
2.600
2.560
699
2024-02-15
69.9K
2.600
+0.020
(0.8%)
2.560-2.600
2024-02-14
2.580
2.590
2.560
222
2024-02-14
22.2K
2.580
-0.020
(-0.8%)
2.560-2.590
2024-02-13
2.600
2.600
2.550
2487
2024-02-13
248.7K
2.600
-0.010
(-0.4%)
2.550-2.600
2024-02-12
2.610
2.610
2.550
2086
2024-02-12
208.6K
2.610
-0.010
(-0.4%)
2.550-2.610
2024-02-09
2.610
2.610
2.550
2086
2024-02-09
208.6K
2.610
-0.010
(-0.4%)
2.550-2.610
2024-02-08
2.620
2.620
2.560
1564
2024-02-08
156.4K
2.620
+0.010
(0.4%)
2.560-2.620
2024-02-07
2.610
2.640
2.560
2858
2024-02-07
285.8K
2.610
-0.020
(-0.8%)
2.560-2.640
2024-02-06
2.630
2.640
2.490
3139
2024-02-06
313.9K
2.630
+0.130
(5.2%)
2.490-2.640
2024-02-05
2.500
2.500
2.470
2406
2024-02-05
240.6K
2.500
+0.030
(1.2%)
2.470-2.500
2024-02-02
2.470
2.530
2.460
6944
2024-02-02
694.4K
2.470
-0.060
(-2.4%)
2.460-2.530
2024-02-01
2.530
2.560
2.520
1750
2024-02-01
175.0K
2.530
-0.010
(-0.4%)
2.520-2.560
