登录
Newsletter 活动

股市

最后刷新:

 立即刷新
最新更新:2021-10-22 18:51:41
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
14.320
-0.140
-1.0
5,041
15.000
14.120
14.320
-0.140
 (-1.0%)
14.120-15.000
504.1K

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-22
14.320
15.000
14.120
5041
2021-10-22
5041
14.320
14.120-15.000
2021-10-21
14.460
15.120
14.280
5944
2021-10-21
5944
14.460
14.280-15.120
2021-10-20
14.920
15.540
14.900
4444
2021-10-20
4444
14.920
14.900-15.540
2021-10-18
15.540
15.540
15.540
-
2021-10-18
-
15.540
15.540-15.540
2021-10-15
15.680
15.800
14.100
12327
2021-10-15
12327
15.680
14.100-15.800
2021-10-14
14.060
14.680
13.700
4760
2021-10-14
4760
14.060
13.700-14.680
2021-10-13
14.500
14.900
14.320
2550
2021-10-13
2550
14.500
14.320-14.900
2021-10-12
14.680
15.400
14.640
3996
2021-10-12
3996
14.680
14.640-15.400
2021-10-11
14.880
15.580
14.780
4340
2021-10-11
4340
14.880
14.780-15.580
2021-10-08
15.240
15.940
14.900
8134
2021-10-08
8134
15.240
14.900-15.940
2021-10-07
15.140
15.380
14.600
7100
2021-10-07
7100
15.140
14.600-15.380
2021-10-06
14.500
15.660
14.200
14020
2021-10-06
14020
14.500
14.200-15.660
2021-10-05
14.960
14.960
13.780
17763
2021-10-05
17763
14.960
13.780-14.960
2021-10-04
13.700
13.720
11.900
18708
2021-10-04
18708
13.700
11.900-13.720
2021-10-01
11.400
11.880
11.040
5720
2021-10-01
5720
11.400
11.040-11.880
2021-09-30
11.860
12.520
11.700
5614
2021-09-30
5614
11.860
11.700-12.520
2021-09-29
12.240
12.800
12.000
6025
2021-09-29
6025
12.240
12.000-12.800
2021-09-28
12.820
13.280
12.780
4158
2021-09-28
4158
12.820
12.780-13.280
2021-09-27
13.080
13.580
12.600
8821
2021-09-27
8821
13.080
12.600-13.580
2021-09-24
12.880
13.800
12.600
15024
2021-09-24
15024
12.880
12.600-13.800
2021-09-23
12.960
12.960
11.500
15434
2021-09-23
15434
12.960
11.500-12.960
2021-09-22
11.360
13.260
11.080
19140
2021-09-22
19140
11.360
11.080-13.260
2021-09-21
11.860
12.000
9.570
26161
2021-09-21
26161
11.860
9.570-12.000
2021-09-20
9.300
9.450
7.450
12288
2021-09-20
12288
9.300
7.450-9.450
2021-09-17
7.440
7.480
7.140
4540
2021-09-17
4540
7.440
7.140-7.480
2021-09-15
7.140
7.140
7.020
1078
2021-09-15
1078
7.140
7.020-7.140
2021-09-14
7.150
7.250
7.020
1358
2021-09-14
1358
7.150
7.020-7.250
2021-09-13
7.220
7.220
7.000
4226
2021-09-13
4226
7.220
7.000-7.220
2021-09-10
6.990
7.130
6.950
1347
2021-09-10
1347
6.990
6.950-7.130
2021-09-09
7.100
7.230
7.010
2282
2021-09-09
2282
7.100
7.010-7.230
2021-09-08
7.020
7.250
6.720
4126
2021-09-08
4126
7.020
6.720-7.250
2021-09-07
6.930
7.000
6.450
3061
2021-09-07
3061
6.930
6.450-7.000
2021-09-06
6.400
6.450
6.000
2065
2021-09-06
2065
6.400
6.000-6.450
2021-09-03
5.990
5.990
5.960
114
2021-09-03
114
5.990
5.960-5.990
2021-09-02
5.980
6.100
5.950
271
2021-09-02
271
5.980
5.950-6.100
2021-09-01
6.100
6.200
5.930
1853
2021-09-01
1853
6.100
5.930-6.200
2021-08-30
5.930
5.930
5.800
1139
2021-08-30
1139
5.930
5.800-5.930
2021-08-27
5.790
5.790
5.720
190
2021-08-27
190
5.790
5.720-5.790
2021-08-26
5.690
5.760
5.630
306
2021-08-26
306
5.690
5.630-5.760
2021-08-25
5.630
5.760
5.630
129
2021-08-25
129
5.630
5.630-5.760
2021-08-24
5.760
5.850
5.710
943
2021-08-24
943
5.760
5.710-5.850
2021-08-23
5.700
5.700
5.650
454
2021-08-23
454
5.700
5.650-5.700
2021-08-20
5.650
5.650
5.600
154
2021-08-20
154
5.650
5.600-5.650
2021-08-19
5.590
5.610
5.580
708
2021-08-19
708
5.590
5.580-5.610
2021-08-18
5.600
5.650
5.600
646
2021-08-18
646
5.600
5.600-5.650
2021-08-17
5.600
5.620
5.500
399
2021-08-17
399
5.600
5.500-5.620
2021-08-16
5.500
5.640
5.500
290
2021-08-16
290
5.500
5.500-5.640
2021-08-13
5.640
5.640
5.640
-
2021-08-13
-
5.640
5.640-5.640
2021-08-12
5.640
5.880
5.610
994
2021-08-12
994
5.640
5.610-5.880
2021-08-11
5.600
5.780
5.500
386
2021-08-11
386
5.600
5.500-5.780
2021-08-09
5.480
5.480
5.480
132
2021-08-09
132
5.480
5.480-5.480
2021-08-06
5.480
5.480
5.470
37
2021-08-06
37
5.480
5.470-5.480
2021-08-05
5.450
5.450
5.380
326
2021-08-05
326
5.450
5.380-5.450
2021-08-04
5.410
5.460
5.410
40
2021-08-04
40
5.410
5.410-5.460
2021-08-03
5.460
5.460
5.400
165
2021-08-03
165
5.460
5.400-5.460
2021-08-02
5.460
5.460
5.400
270
2021-08-02
270
5.460
5.400-5.460
分享到:

相关新闻