登录
Newsletter 活动

股市

最后刷新:

 立即刷新
最新更新:2021-10-22 18:51:41
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
11.360
-0.040
-0.3
332
11.820
11.020
11.360
-0.040
 (-0.3%)
11.020-11.820
33.2K

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-22
11.360
11.820
11.020
332
2021-10-22
332
11.360
11.020-11.820
2021-10-21
11.400
12.080
11.220
458
2021-10-21
458
11.400
11.220-12.080
2021-10-20
12.080
12.440
11.600
317
2021-10-20
317
12.080
11.600-12.440
2021-10-18
12.440
12.440
12.440
-
2021-10-18
-
12.440
12.440-12.440
2021-10-15
12.300
12.320
10.500
1643
2021-10-15
1643
12.300
10.500-12.320
2021-10-14
10.600
11.100
10.360
460
2021-10-14
460
10.600
10.360-11.100
2021-10-13
11.040
11.300
10.900
551
2021-10-13
551
11.040
10.900-11.300
2021-10-12
11.300
11.880
11.260
452
2021-10-12
452
11.300
11.260-11.880
2021-10-11
11.520
12.180
11.500
578
2021-10-11
578
11.520
11.500-12.180
2021-10-08
11.880
12.200
11.560
1307
2021-10-08
1307
11.880
11.560-12.200
2021-10-07
11.820
12.000
11.140
1546
2021-10-07
1546
11.820
11.140-12.000
2021-10-06
11.440
12.000
11.000
3386
2021-10-06
3386
11.440
11.000-12.000
2021-10-05
11.600
11.600
10.620
4185
2021-10-05
4185
11.600
10.620-11.600
2021-10-04
10.500
10.500
8.760
3610
2021-10-04
3610
10.500
8.760-10.500
2021-10-01
8.590
8.650
8.200
656
2021-10-01
656
8.590
8.200-8.650
2021-09-30
8.950
9.550
8.700
1112
2021-09-30
1112
8.950
8.700-9.550
2021-09-29
9.390
9.700
9.040
1532
2021-09-29
1532
9.390
9.040-9.700
2021-09-28
9.800
10.220
9.780
534
2021-09-28
534
9.800
9.780-10.220
2021-09-27
9.940
10.240
9.530
2534
2021-09-27
2534
9.940
9.530-10.240
2021-09-24
9.730
10.300
9.500
4232
2021-09-24
4232
9.730
9.500-10.300
2021-09-23
9.780
9.780
8.300
3845
2021-09-23
3845
9.780
8.300-9.780
2021-09-22
8.300
10.000
8.000
3626
2021-09-22
3626
8.300
8.000-10.000
2021-09-21
8.280
8.280
6.550
3185
2021-09-21
3185
8.280
6.550-8.280
2021-09-20
6.370
6.380
4.990
1528
2021-09-20
1528
6.370
4.990-6.380
2021-09-17
4.910
4.950
4.510
372
2021-09-17
372
4.910
4.510-4.950
2021-09-15
4.500
4.500
4.200
10
2021-09-15
10
4.500
4.200-4.500
2021-09-14
4.200
4.200
4.200
35
2021-09-14
35
4.200
4.200-4.200
2021-09-13
4.300
4.300
4.010
125
2021-09-13
125
4.300
4.010-4.300
2021-09-10
4.000
4.000
3.900
115
2021-09-10
115
4.000
3.900-4.000
2021-09-09
3.970
4.050
3.970
90
2021-09-09
90
3.970
3.970-4.050
2021-09-08
4.000
4.300
3.880
674
2021-09-08
674
4.000
3.880-4.300
2021-09-07
4.000
4.000
3.750
303
2021-09-07
303
4.000
3.750-4.000
2021-09-06
3.600
3.650
3.300
147
2021-09-06
147
3.600
3.300-3.650
2021-09-03
3.300
3.300
3.300
-
2021-09-03
-
3.300
3.300-3.300
2021-09-02
3.300
3.300
3.300
-
2021-09-02
-
3.300
3.300-3.300
2021-09-01
3.300
3.300
3.080
209
2021-09-01
209
3.300
3.080-3.300
2021-08-30
3.000
3.000
2.980
103
2021-08-30
103
3.000
2.980-3.000
2021-08-27
2.910
2.910
2.900
64
2021-08-27
64
2.910
2.900-2.910
2021-08-26
2.890
2.890
2.890
50
2021-08-26
50
2.890
2.890-2.890
2021-08-25
2.890
2.890
2.890
-
2021-08-25
-
2.890
2.890-2.890
2021-08-24
2.890
2.950
2.890
130
2021-08-24
130
2.890
2.890-2.950
2021-08-23
2.890
2.890
2.880
100
2021-08-23
100
2.890
2.880-2.890
2021-08-20
2.830
2.830
2.800
160
2021-08-20
160
2.830
2.800-2.830
2021-08-19
2.670
2.800
2.670
110
2021-08-19
110
2.670
2.670-2.800
2021-08-18
2.800
2.800
2.660
40
2021-08-18
40
2.800
2.660-2.800
2021-08-17
2.830
2.830
2.830
30
2021-08-17
30
2.830
2.830-2.830
2021-08-16
2.780
2.800
2.780
120
2021-08-16
120
2.780
2.780-2.800
2021-08-13
2.790
2.800
2.600
251
2021-08-13
251
2.790
2.600-2.800
2021-08-12
2.880
2.930
2.750
71
2021-08-12
71
2.880
2.750-2.930
2021-08-11
2.840
2.900
2.700
358
2021-08-11
358
2.840
2.700-2.900
2021-08-09
2.700
2.700
2.630
240
2021-08-09
240
2.700
2.630-2.700
2021-08-06
2.630
2.630
2.620
50
2021-08-06
50
2.630
2.620-2.630
2021-08-05
2.630
2.630
2.610
150
2021-08-05
150
2.630
2.610-2.630
2021-08-04
2.600
2.620
2.460
360
2021-08-04
360
2.600
2.460-2.620
2021-08-03
2.610
2.620
2.610
70
2021-08-03
70
2.610
2.610-2.620
2021-08-02
2.620
2.620
2.590
170
2021-08-02
170
2.620
2.590-2.620
分享到:

相关新闻