最新更新:2024-04-19 17:54:48
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-08-14
-
-
-
-
2023-08-14
-
-
-
---
2023-08-11
-
-
-
-
2023-08-11
-
-
-
---
2023-08-10
-
-
-
-
2023-08-10
-
-
-
---
2023-08-09
-
-
-
-
2023-08-09
-
-
-
---
2023-08-08
-
-
-
-
2023-08-08
-
-
-
---
2023-08-07
-
-
-
-
2023-08-07
-
-
-
---
2023-08-04
-
-
-
-
2023-08-04
-
-
-
---
2023-08-03
-
-
-
-
2023-08-03
-
-
-
---
2023-08-02
-
-
-
-
2023-08-02
-
-
-
---
2023-08-01
-
-
-
-
2023-08-01
-
-
-
---
2023-07-31
-
-
-
-
2023-07-31
-
-
-
---
2023-07-28
-
-
-
-
2023-07-28
-
-
-
---
2023-07-27
-
-
-
-
2023-07-27
-
-
-
---
2023-07-26
-
-
-
-
2023-07-26
-
-
-
---
2023-07-25
-
-
-
-
2023-07-25
-
-
-
---
2023-07-24
-
-
-
-
2023-07-24
-
-
-
---
2023-07-21
-
-
-
-
2023-07-21
-
-
-
---
2023-07-20
-
-
-
-
2023-07-20
-
-
-
---
2023-07-19
-
-
-
-
2023-07-19
-
-
-
---
2023-07-18
-
-
-
-
2023-07-18
-
-
-
---
2023-07-17
-
-
-
-
2023-07-17
-
-
-
---
2023-07-14
-
-
-
-
2023-07-14
-
-
-
---
2023-07-13
-
-
-
-
2023-07-13
-
-
-
---
2023-07-12
3.380
3.380
3.380
-
2023-07-12
-
3.380
-
3.380-3.380
2023-07-11
3.380
3.380
3.380
-
2023-07-11
-
3.380
-
3.380-3.380
2023-07-10
3.380
3.380
3.380
-
2023-07-10
-
3.380
-
3.380-3.380
2023-07-07
3.380
3.380
3.380
-
2023-07-07
-
3.380
-
3.380-3.380
2023-07-06
3.380
3.380
3.380
-
2023-07-06
-
3.380
-
3.380-3.380
2023-07-05
3.380
3.380
3.380
-
2023-07-05
-
3.380
-
3.380-3.380
2023-07-04
3.380
3.380
3.380
-
2023-07-04
-
3.380
-
3.380-3.380
2023-07-03
3.380
3.380
3.380
-
2023-07-03
-
3.380
-
3.380-3.380
2023-06-30
3.380
3.380
3.380
-
2023-06-30
-
3.380
-
3.380-3.380
2023-06-29
3.380
3.380
3.380
-
2023-06-29
-
3.380
-
3.380-3.380
2023-06-28
3.380
3.380
3.380
-
2023-06-28
-
3.380
-
3.380-3.380
2023-06-27
3.380
3.380
3.380
-
2023-06-27
-
3.380
-
3.380-3.380
2023-06-26
3.380
3.380
3.380
-
2023-06-26
-
3.380
-
3.380-3.380
2023-06-23
3.380
3.420
3.360
361
2023-06-23
36.1K
3.380
-0.120
(-3.4%)
3.360-3.420
2023-06-22
3.500
3.500
3.500
-
2023-06-22
-
3.500
-
3.500-3.500
2023-06-21
3.500
3.500
3.500
67
2023-06-21
6.7K
3.500
+0.100
(2.9%)
3.500-3.500
2023-06-20
3.400
3.400
3.400
30
2023-06-20
3.0K
3.400
+0.150
(4.6%)
3.400-3.400
2023-06-19
3.250
3.300
3.100
860
2023-06-19
86.0K
3.250
+0.170
(5.5%)
3.100-3.300
2023-06-16
3.080
3.080
3.070
295
2023-06-16
29.5K
3.080
+0.020
(0.7%)
3.070-3.080
2023-06-15
3.060
3.110
3.060
231
2023-06-15
23.1K
3.060
-0.050
(-1.6%)
3.060-3.110
2023-06-14
3.110
3.120
3.100
374
2023-06-14
37.4K
3.110
-
3.100-3.120
2023-06-13
3.110
3.120
3.080
185
2023-06-13
18.5K
3.110
-0.050
(-1.6%)
3.080-3.120
2023-06-12
3.160
3.200
3.160
492
2023-06-12
49.2K
3.160
-0.020
(-0.6%)
3.160-3.200
2023-06-09
3.180
3.180
3.170
70
2023-06-09
7.0K
3.180
-
3.170-3.180
2023-06-08
3.180
3.200
3.180
50
2023-06-08
5.0K
3.180
+0.020
(0.6%)
3.180-3.200
2023-06-07
3.160
3.160
3.000
144
2023-06-07
14.4K
3.160
+0.260
(9.0%)
3.000-3.160
2023-06-06
2.900
2.900
2.900
-
2023-06-06
-
2.900
-
2.900-2.900
2023-06-05
2.900
2.900
2.900
50
2023-06-05
5.0K
2.900
-0.050
(-1.7%)
2.900-2.900
2023-06-02
2.900
2.900
2.900
50
2023-06-02
5.0K
2.900
-0.050
(-1.7%)
2.900-2.900
2023-06-01
2.950
2.950
2.800
125
2023-06-01
12.5K
2.950
-0.100
(-3.3%)
2.800-2.950
