最新更新:2024-04-19 17:54:48
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.900
-
0.895-0.900
61.2K
TOYOVEN
TOYO INK GROUP BERHAD
类型: 主板
代码: 7173
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.900
-
-
612
0.900
0.895
TOYOVEN
TOYO INK GROUP BERHAD
类型：主板
代码：7173
| 股价 (令吉) | ：0.900 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：612 |
| 今日最高 (令吉) | ：0.900 |
| 今日最低 (令吉) | ：0.895 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-19
0.900
0.900
0.895
612
2024-04-19
61.2K
0.900
-
0.895-0.900
2024-04-18
0.900
0.910
0.900
1826
2024-04-18
182.6K
0.900
-0.005
(-0.6%)
0.900-0.910
2024-04-17
0.905
0.910
0.905
1621
2024-04-17
162.1K
0.905
+0.005
(0.6%)
0.905-0.910
2024-04-16
0.900
0.925
0.900
2386
2024-04-16
238.6K
0.900
-0.040
(-4.3%)
0.900-0.925
2024-04-15
0.940
0.960
0.895
2913
2024-04-15
291.3K
0.940
+0.045
(5.0%)
0.895-0.960
2024-04-12
0.895
0.905
0.895
2277
2024-04-12
227.7K
0.895
-0.010
(-1.1%)
0.895-0.905
2024-04-11
0.905
0.910
0.900
3365
2024-04-11
336.5K
0.905
-
0.900-0.910
2024-04-10
0.905
0.910
0.900
3365
2024-04-10
336.5K
0.905
-
0.900-0.910
2024-04-09
0.905
0.910
0.900
3365
2024-04-09
336.5K
0.905
-
0.900-0.910
2024-04-08
0.905
0.910
0.900
1665
2024-04-08
166.5K
0.905
+0.005
(0.6%)
0.900-0.910
2024-04-05
0.900
0.925
0.900
2284
2024-04-05
228.4K
0.900
-
0.900-0.925
2024-04-04
0.900
0.930
0.895
3144
2024-04-04
314.4K
0.900
-0.020
(-2.2%)
0.895-0.930
2024-04-03
0.920
0.955
0.905
3502
2024-04-03
350.2K
0.920
-0.030
(-3.2%)
0.905-0.955
2024-04-02
0.950
0.980
0.935
2697
2024-04-02
269.7K
0.950
+0.010
(1.1%)
0.935-0.980
2024-04-01
0.940
0.995
0.925
6562
2024-04-01
656.2K
0.940
+0.010
(1.1%)
0.925-0.995
2024-03-29
0.930
0.990
0.930
10910
2024-03-29
1.1M
0.930
-0.070
(-7.0%)
0.930-0.990
2024-03-28
1.000
1.060
0.980
8342
2024-03-28
834.2K
1.000
-0.080
(-7.4%)
0.980-1.060
2024-03-27
1.000
1.060
0.980
8342
2024-03-27
834.2K
1.000
-0.080
(-7.4%)
0.980-1.060
2024-03-26
1.080
1.150
1.070
2367
2024-03-26
236.7K
1.080
-0.070
(-6.1%)
1.070-1.150
2024-03-25
1.150
1.200
1.150
3991
2024-03-25
399.1K
1.150
-0.050
(-4.2%)
1.150-1.200
2024-03-22
1.200
1.230
1.190
6271
2024-03-22
627.1K
1.200
-0.040
(-3.2%)
1.190-1.230
2024-03-21
1.240
1.270
1.240
3873
2024-03-21
387.3K
1.240
-0.010
(-0.8%)
1.240-1.270
2024-03-20
1.250
1.260
1.240
2623
2024-03-20
262.3K
1.250
-
1.240-1.260
2024-03-19
1.250
1.320
1.240
8415
2024-03-19
841.5K
1.250
-0.080
(-6.0%)
1.240-1.320
2024-03-18
1.330
1.350
1.330
3194
2024-03-18
319.4K
1.330
-0.020
(-1.5%)
1.330-1.350
2024-03-15
1.350
1.360
1.350
722
2024-03-15
72.2K
1.350
-
1.350-1.360
2024-03-14
1.350
1.360
1.350
1445
2024-03-14
144.5K
1.350
-0.010
(-0.7%)
1.350-1.360
2024-03-13
1.360
1.370
1.360
3025
2024-03-13
302.5K
1.360
-0.020
(-1.4%)
1.360-1.370
2024-03-12
1.380
1.390
1.360
1663
2024-03-12
166.3K
1.380
+0.010
(0.7%)
1.360-1.390
2024-03-11
1.370
1.390
1.370
3230
2024-03-11
323.0K
1.370
-0.030
(-2.1%)
1.370-1.390
2024-03-08
1.400
1.400
1.390
1450
2024-03-08
145.0K
1.400
-0.030
(-2.1%)
1.390-1.400
2024-03-07
1.430
1.430
1.390
853
2024-03-07
85.3K
1.430
+0.050
(3.6%)
1.390-1.430
2024-03-06
1.380
1.400
1.380
1147
2024-03-06
114.7K
1.380
-0.010
(-0.7%)
1.380-1.400
2024-03-05
1.390
1.430
1.390
181
2024-03-05
18.1K
1.390
-0.010
(-0.7%)
1.390-1.430
2024-03-04
1.400
1.400
1.400
125
2024-03-04
12.5K
1.400
-
1.400-1.400
2024-03-01
1.400
1.400
1.400
281
2024-03-01
28.1K
1.400
-
1.400-1.400
2024-02-29
1.400
1.420
1.380
1172
2024-02-29
117.2K
1.400
-0.040
(-2.8%)
1.380-1.420
2024-02-28
1.440
1.440
1.440
-
2024-02-28
-
1.440
-
1.440-1.440
2024-02-27
1.440
1.470
1.440
221
2024-02-27
22.1K
1.440
-0.010
(-0.7%)
1.440-1.470
2024-02-26
1.450
1.450
1.400
1492
2024-02-26
149.2K
1.450
+0.040
(2.8%)
1.400-1.450
2024-02-23
1.410
1.410
1.410
-
2024-02-23
-
1.410
-
1.410-1.410
2024-02-22
1.410
1.410
1.400
42
2024-02-22
4.2K
1.410
+0.010
(0.7%)
1.400-1.410
2024-02-21
1.400
1.410
1.400
1112
2024-02-21
111.2K
1.400
-
1.400-1.410
2024-02-20
1.400
1.400
1.390
250
2024-02-20
25.0K
1.400
-
1.390-1.400
2024-02-19
1.400
1.400
1.400
130
2024-02-19
13.0K
1.400
-
1.400-1.400
2024-02-16
1.400
1.400
1.400
180
2024-02-16
18.0K
1.400
-
1.400-1.400
2024-02-15
1.400
1.440
1.400
160
2024-02-15
16.0K
1.400
-
1.400-1.440
2024-02-14
1.400
1.410
1.400
2051
2024-02-14
205.1K
1.400
-0.020
(-1.4%)
1.400-1.410
2024-02-13
1.420
1.450
1.390
245
2024-02-13
24.5K
1.420
+0.050
(3.6%)
1.390-1.450
2024-02-12
1.370
1.390
1.370
115
2024-02-12
11.5K
1.370
-0.020
(-1.4%)
1.370-1.390
2024-02-09
1.370
1.390
1.370
115
2024-02-09
11.5K
1.370
-0.020
(-1.4%)
1.370-1.390
2024-02-08
1.390
1.390
1.380
1560
2024-02-08
156.0K
1.390
+0.008
(0.6%)
1.380-1.390
2024-02-07
1.400
1.400
1.400
180
2024-02-07
18.0K
1.400
-
1.400-1.400
2024-02-06
1.400
1.400
1.380
311
2024-02-06
31.1K
1.400
+0.020
(1.4%)
1.380-1.400
2024-02-05
1.380
1.380
1.380
10
2024-02-05
1.0K
1.380
-
1.380-1.380
2024-02-02
1.380
1.390
1.380
220
2024-02-02
22.0K
1.380
-0.010
(-0.7%)
1.380-1.390
2024-02-01
1.390
1.390
1.390
50
2024-02-01
5.0K
1.390
-
1.390-1.390
