最新更新:2024-04-16 17:59:04
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.030
+0.005
(20.0%)
0.025-0.030
1.4M
G3
G3 GLOBAL BERHAD
类型: 主板
代码: 7184
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.030
+0.005
20.0
13,570
0.030
0.025
G3
G3 GLOBAL BERHAD
类型：主板
代码：7184
| 股价 (令吉) | ：0.030 |
| 起/落 (令吉) | ：+0.005 |
| 起/落 (%) | ：20.0 |
| 成交量（'00) | ：13,570 |
| 今日最高 (令吉) | ：0.030 |
| 今日最低 (令吉) | ：0.025 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-16
0.030
0.030
0.025
13570
2024-04-16
1.4M
0.030
+0.005
(20.0%)
0.025-0.030
2024-04-15
0.025
0.030
0.025
59267
2024-04-15
5.9M
0.025
-0.005
(-16.7%)
0.025-0.030
2024-04-12
0.030
0.030
0.025
45027
2024-04-12
4.5M
0.030
+0.005
(20.0%)
0.025-0.030
2024-04-11
0.025
0.025
0.020
135554
2024-04-11
13.6M
0.025
-
0.020-0.025
2024-04-10
0.025
0.025
0.020
135554
2024-04-10
13.6M
0.025
-
0.020-0.025
2024-04-09
0.025
0.025
0.020
135554
2024-04-09
13.6M
0.025
-
0.020-0.025
2024-04-08
0.025
0.025
0.020
4702
2024-04-08
470.2K
0.025
+0.005
(25.0%)
0.020-0.025
2024-04-05
0.020
0.025
0.020
8212
2024-04-05
821.2K
0.020
-0.005
(-20.0%)
0.020-0.025
2024-04-04
0.025
0.025
0.020
5120
2024-04-04
512.0K
0.025
-
0.020-0.025
2024-04-03
0.025
0.025
0.020
6709
2024-04-03
670.9K
0.025
-
0.020-0.025
2024-04-02
0.025
0.025
0.025
502
2024-04-02
50.2K
0.025
-
0.025-0.025
2024-04-01
0.025
0.025
0.020
2339
2024-04-01
233.9K
0.025
+0.005
(25.0%)
0.020-0.025
2024-03-29
0.020
0.025
0.020
410
2024-03-29
41.0K
0.020
-
0.020-0.025
2024-03-28
0.020
0.025
0.020
19371
2024-03-28
1.9M
0.020
-
0.020-0.025
2024-03-27
0.020
0.025
0.020
19371
2024-03-27
1.9M
0.020
-
0.020-0.025
2024-03-26
0.020
0.025
0.020
920
2024-03-26
92.0K
0.020
-
0.020-0.025
2024-03-25
0.020
0.025
0.020
870
2024-03-25
87.0K
0.020
-0.005
(-20.0%)
0.020-0.025
2024-03-22
0.025
0.025
0.020
9080
2024-03-22
908.0K
0.025
-
0.020-0.025
2024-03-21
0.025
0.025
0.025
571
2024-03-21
57.1K
0.025
+0.005
(25.0%)
0.025-0.025
2024-03-20
0.020
0.025
0.020
15214
2024-03-20
1.5M
0.020
-
0.020-0.025
2024-03-19
0.020
0.025
0.020
12640
2024-03-19
1.3M
0.020
-
0.020-0.025
2024-03-18
0.020
0.025
0.020
2850
2024-03-18
285.0K
0.020
-0.005
(-20.0%)
0.020-0.025
2024-03-15
0.025
0.025
0.025
300
2024-03-15
30.0K
0.025
+0.005
(25.0%)
0.025-0.025
2024-03-14
0.020
0.020
0.020
2870
2024-03-14
287.0K
0.020
-
0.020-0.020
2024-03-13
0.020
0.025
0.020
910
2024-03-13
91.0K
0.020
-0.005
(-20.0%)
0.020-0.025
2024-03-12
0.025
0.025
0.020
1550
2024-03-12
155.0K
0.025
-
0.020-0.025
2024-03-11
0.025
0.025
0.020
1902
2024-03-11
190.2K
0.025
+0.005
(25.0%)
0.020-0.025
2024-03-08
0.020
0.020
0.020
43900
2024-03-08
4.4M
0.020
-0.005
(-20.0%)
0.020-0.020
2024-03-07
0.025
0.025
0.025
301
2024-03-07
30.1K
0.025
+0.005
(25.0%)
0.025-0.025
2024-03-06
0.020
0.025
0.020
1196
2024-03-06
119.6K
0.020
-0.005
(-20.0%)
0.020-0.025
2024-03-05
0.025
0.025
0.020
37466
2024-03-05
3.7M
0.025
+0.005
(25.0%)
0.020-0.025
2024-03-04
0.020
0.025
0.020
1896
2024-03-04
189.6K
0.020
-0.005
(-20.0%)
0.020-0.025
2024-03-01
0.025
0.025
0.025
7000
2024-03-01
700.0K
0.025
-
0.025-0.025
2024-02-29
0.025
0.025
0.020
21295
2024-02-29
2.1M
0.025
-
0.020-0.025
2024-02-28
0.025
0.025
0.025
4104
2024-02-28
410.4K
0.025
-0.005
(-16.7%)
0.025-0.025
2024-02-27
0.030
0.030
0.025
24081
2024-02-27
2.4M
0.030
+0.005
(20.0%)
0.025-0.030
2024-02-26
0.025
0.030
0.025
16090
2024-02-26
1.6M
0.025
-
0.025-0.030
2024-02-23
0.025
0.030
0.025
6308
2024-02-23
630.8K
0.025
-0.005
(-16.7%)
0.025-0.030
2024-02-22
0.030
0.030
0.025
6572
2024-02-22
657.2K
0.030
+0.005
(20.0%)
0.025-0.030
2024-02-21
0.025
0.030
0.025
23281
2024-02-21
2.3M
0.025
-
0.025-0.030
2024-02-20
0.025
0.025
0.025
31657
2024-02-20
3.2M
0.025
-0.005
(-16.7%)
0.025-0.025
2024-02-19
0.030
0.030
0.025
11243
2024-02-19
1.1M
0.030
+0.005
(20.0%)
0.025-0.030
2024-02-16
0.025
0.030
0.025
17242
2024-02-16
1.7M
0.025
-
0.025-0.030
2024-02-15
0.025
0.025
0.025
530
2024-02-15
53.0K
0.025
-0.005
(-16.7%)
0.025-0.025
2024-02-14
0.030
0.030
0.025
6906
2024-02-14
690.6K
0.030
-
0.025-0.030
2024-02-13
0.030
0.030
0.025
260
2024-02-13
26.0K
0.030
-
0.025-0.030
2024-02-12
0.030
0.030
0.025
530
2024-02-12
53.0K
0.030
+0.005
(20.0%)
0.025-0.030
2024-02-09
0.030
0.030
0.025
530
2024-02-09
53.0K
0.030
+0.005
(20.0%)
0.025-0.030
2024-02-08
0.025
0.030
0.025
32180
2024-02-08
3.2M
0.025
-
0.025-0.030
2024-02-07
0.025
0.030
0.025
108952
2024-02-07
10.9M
0.025
-0.005
(-16.7%)
0.025-0.030
2024-02-06
0.030
0.030
0.025
2411
2024-02-06
241.1K
0.030
+0.005
(20.0%)
0.025-0.030
2024-02-05
0.025
0.030
0.025
2341
2024-02-05
234.1K
0.025
-
0.025-0.030
2024-02-02
0.025
0.025
0.025
1130
2024-02-02
113.0K
0.025
-
0.025-0.025
2024-02-01
0.025
0.030
0.025
5356
2024-02-01
535.6K
0.025
-
0.025-0.030
