最新更新:2024-04-25 18:00:10
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-08-14
-
-
-
-
2023-08-14
-
-
-
---
2023-08-11
-
-
-
-
2023-08-11
-
-
-
---
2023-08-10
-
-
-
-
2023-08-10
-
-
-
---
2023-08-09
-
-
-
-
2023-08-09
-
-
-
---
2023-08-08
-
-
-
-
2023-08-08
-
-
-
---
2023-08-07
-
-
-
-
2023-08-07
-
-
-
---
2023-08-04
-
-
-
-
2023-08-04
-
-
-
---
2023-08-03
-
-
-
-
2023-08-03
-
-
-
---
2023-08-02
-
-
-
-
2023-08-02
-
-
-
---
2023-08-01
-
-
-
-
2023-08-01
-
-
-
---
2023-07-31
-
-
-
-
2023-07-31
-
-
-
---
2023-07-28
-
-
-
-
2023-07-28
-
-
-
---
2023-07-27
-
-
-
-
2023-07-27
-
-
-
---
2023-07-26
-
-
-
-
2023-07-26
-
-
-
---
2023-07-25
-
-
-
-
2023-07-25
-
-
-
---
2023-07-24
-
-
-
-
2023-07-24
-
-
-
---
2023-07-21
-
-
-
-
2023-07-21
-
-
-
---
2023-07-20
-
-
-
-
2023-07-20
-
-
-
---
2023-07-19
-
-
-
-
2023-07-19
-
-
-
---
2023-07-18
-
-
-
-
2023-07-18
-
-
-
---
2023-07-17
-
-
-
-
2023-07-17
-
-
-
---
2023-07-14
-
-
-
-
2023-07-14
-
-
-
---
2023-07-13
-
-
-
-
2023-07-13
-
-
-
---
2023-07-12
-
-
-
-
2023-07-12
-
-
-
---
2023-07-11
-
-
-
-
2023-07-11
-
-
-
---
2023-07-10
-
-
-
-
2023-07-10
-
-
-
---
2023-07-07
0.780
0.780
0.780
-
2023-07-07
-
0.780
-
0.780-0.780
2023-07-06
0.780
0.780
0.780
-
2023-07-06
-
0.780
-
0.780-0.780
2023-07-05
0.780
0.780
0.780
-
2023-07-05
-
0.780
-
0.780-0.780
2023-07-04
0.780
0.780
0.780
-
2023-07-04
-
0.780
-
0.780-0.780
2023-07-03
0.780
0.780
0.780
-
2023-07-03
-
0.780
-
0.780-0.780
2023-06-30
0.780
0.780
0.780
-
2023-06-30
-
0.780
-
0.780-0.780
2023-06-29
0.780
0.780
0.780
-
2023-06-29
-
0.780
-
0.780-0.780
2023-06-28
0.780
0.780
0.780
-
2023-06-28
-
0.780
-
0.780-0.780
2023-06-27
0.780
0.780
0.780
-
2023-06-27
-
0.780
-
0.780-0.780
2023-06-26
0.780
0.780
0.780
-
2023-06-26
-
0.780
-
0.780-0.780
2023-06-23
0.780
0.780
0.780
-
2023-06-23
-
0.780
-
0.780-0.780
2023-06-22
0.780
0.780
0.780
-
2023-06-22
-
0.780
-
0.780-0.780
2023-06-21
0.780
0.780
0.780
-
2023-06-21
-
0.780
-
0.780-0.780
2023-06-20
0.780
0.780
0.775
21
2023-06-20
2.1K
0.780
+0.020
(2.6%)
0.775-0.780
2023-06-19
0.760
0.760
0.760
14
2023-06-19
1.4K
0.760
-0.015
(-1.9%)
0.760-0.760
2023-06-16
0.775
0.775
0.755
555
2023-06-16
55.5K
0.775
+0.030
(4.0%)
0.755-0.775
2023-06-15
0.745
0.750
0.745
150
2023-06-15
15.0K
0.745
+0.005
(0.7%)
0.745-0.750
2023-06-14
0.740
0.740
0.740
130
2023-06-14
13.0K
0.740
+0.010
(1.4%)
0.740-0.740
2023-06-13
0.730
0.730
0.730
-
2023-06-13
-
0.730
-
0.730-0.730
2023-06-12
0.730
0.735
0.730
150
2023-06-12
15.0K
0.730
-0.050
(-6.4%)
0.730-0.735
2023-06-09
0.780
0.780
0.730
200
2023-06-09
20.0K
0.780
+0.055
(7.6%)
0.730-0.780
2023-06-08
0.725
0.725
0.720
2351
2023-06-08
235.1K
0.725
+0.005
(0.7%)
0.720-0.725
2023-06-07
0.720
0.725
0.720
5700
2023-06-07
570.0K
0.720
-0.010
(-1.4%)
0.720-0.725
2023-06-06
0.730
0.790
0.730
4939
2023-06-06
493.9K
0.730
-0.060
(-7.6%)
0.730-0.790
2023-06-05
0.790
0.790
0.790
50
2023-06-05
5.0K
0.790
-
0.790-0.790
2023-06-02
0.790
0.790
0.790
50
2023-06-02
5.0K
0.790
-
0.790-0.790
2023-06-01
0.790
0.790
0.790
10
2023-06-01
1.0K
0.790
-0.045
(-5.4%)
0.790-0.790
