安华内阁名单出炉!哪位部长的表现你最期待?参与民调
星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-12-05 12:29:44
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.890
-
-
0
0.890
0.890
0.890
-
0.890-0.890
0.0

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-12-05
0.890
0.890
0.890
-
2022-12-05
-
0.890
-
0.890-0.890
2022-12-02
0.890
0.890
0.890
220
2022-12-02
22.0K
0.890
-0.045
  (-4.8%)
0.890-0.890
2022-12-01
0.935
0.935
0.935
-
2022-12-01
-
0.935
-
0.935-0.935
2022-11-30
0.935
0.935
0.935
-
2022-11-30
-
0.935
-
0.935-0.935
2022-11-29
0.935
0.935
0.900
480
2022-11-29
48.0K
0.935
+0.065
  (7.5%)
0.900-0.935
2022-11-28
0.870
0.875
0.865
279
2022-11-28
27.9K
0.870
+0.025
  (3.0%)
0.865-0.875
2022-11-25
0.870
0.875
0.865
279
2022-11-25
27.9K
0.870
+0.025
  (3.0%)
0.865-0.875
2022-11-24
0.845
0.845
0.845
-
2022-11-24
-
0.845
-
0.845-0.845
2022-11-23
0.845
0.845
0.845
75
2022-11-23
7.5K
0.845
-0.015
  (-1.7%)
0.845-0.845
2022-11-22
0.860
0.860
0.860
-
2022-11-22
-
0.860
-
0.860-0.860
2022-11-21
0.860
0.860
0.860
-
2022-11-21
-
0.860
-
0.860-0.860
2022-11-18
0.860
0.865
0.860
166
2022-11-18
16.6K
0.860
+0.020
  (2.4%)
0.860-0.865
2022-11-17
0.860
0.865
0.860
166
2022-11-17
16.6K
0.860
+0.020
  (2.4%)
0.860-0.865
2022-11-16
0.840
0.840
0.840
-
2022-11-16
-
0.840
-
0.840-0.840
2022-11-15
0.840
0.840
0.835
573
2022-11-15
57.3K
0.840
-
0.835-0.840
2022-11-14
0.840
0.840
0.840
108
2022-11-14
10.8K
0.840
-
0.840-0.840
2022-11-11
0.840
0.840
0.830
112
2022-11-11
11.2K
0.840
+0.040
  (5.0%)
0.830-0.840
2022-11-10
0.800
0.800
0.800
631
2022-11-10
63.1K
0.800
-0.010
  (-1.2%)
0.800-0.800
2022-11-09
0.810
0.810
0.810
-
2022-11-09
-
0.810
-
0.810-0.810
2022-11-08
0.810
0.810
0.810
200
2022-11-08
20.0K
0.810
-0.030
  (-3.6%)
0.810-0.810
2022-11-07
0.840
0.840
0.840
300
2022-11-07
30.0K
0.840
+0.040
  (5.0%)
0.840-0.840
2022-11-04
0.800
0.810
0.800
676
2022-11-04
67.6K
0.800
-0.020
  (-2.4%)
0.800-0.810
2022-11-03
0.820
0.820
0.820
-
2022-11-03
-
0.820
-
0.820-0.820
2022-11-02
0.820
0.820
0.820
-
2022-11-02
-
0.820
-
0.820-0.820
2022-11-01
0.820
0.825
0.820
300
2022-11-01
30.0K
0.820
+0.005
  (0.6%)
0.820-0.825
2022-10-31
0.815
0.815
0.815
-
2022-10-31
-
0.815
-
0.815-0.815
2022-10-28
0.815
0.815
0.815
-
2022-10-28
-
0.815
-
0.815-0.815
2022-10-27
0.815
0.815
0.815
-
2022-10-27
-
0.815
-
0.815-0.815
2022-10-26
0.815
0.820
0.815
151
2022-10-26
15.1K
0.815
-
0.815-0.820
2022-10-25
0.815
0.815
0.765
529
2022-10-25
52.9K
0.815
+0.090
  (12.4%)
0.765-0.815
2022-10-24
0.725
0.725
0.725
-
2022-10-24
-
0.725
-
0.725-0.725
2022-10-21
0.725
0.725
0.725
-
2022-10-21
-
0.725
-
0.725-0.725
2022-10-20
0.725
0.725
0.725
100
2022-10-20
10.0K
0.725
-0.060
  (-7.6%)
0.725-0.725
2022-10-19
0.785
0.785
0.785
-
2022-10-19
-
0.785
-
0.785-0.785
2022-10-18
0.785
0.785
0.785
-
2022-10-18
-
0.785
-
0.785-0.785
2022-10-17
0.785
0.785
0.785
-
2022-10-17
-
0.785
-
0.785-0.785
2022-10-14
0.785
0.785
0.785
-
2022-10-14
-
0.785
-
0.785-0.785
2022-10-13
0.785
0.785
0.785
-
2022-10-13
-
0.785
-
0.785-0.785
2022-10-12
0.785
0.785
0.785
-
2022-10-12
-
0.785
-
0.785-0.785
2022-10-11
0.785
0.785
0.785
-
2022-10-11
-
0.785
-
0.785-0.785
2022-10-10
0.785
0.785
0.785
-
2022-10-10
-
0.785
-
0.785-0.785
2022-10-07
0.785
0.785
0.785
-
2022-10-07
-
0.785
-
0.785-0.785
2022-10-06
0.785
0.785
0.785
-
2022-10-06
-
0.785
-
0.785-0.785
2022-10-05
0.785
0.785
0.785
28
2022-10-05
2.8K
0.785
+0.020
  (2.6%)
0.785-0.785
2022-10-04
0.765
0.765
0.765
-
2022-10-04
-
0.765
-
0.765-0.765
2022-10-03
0.765
0.780
0.765
587
2022-10-03
58.7K
0.765
-0.025
  (-3.2%)
0.765-0.780
分享到:

相关新闻