登录
Newsletter 活动

股市

最后刷新:

 立即刷新
最新更新:2021-10-26 17:57:55
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.650
-0.020
-3.0
14,594
0.800
0.630
0.650
-0.020
 (-3.0%)
0.630-0.800
1.5M

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-26
0.650
0.800
0.630
14594
2021-10-26
14594
0.650
0.630-0.800
2021-10-25
0.670
0.670
0.645
951
2021-10-25
951
0.670
0.645-0.670
2021-10-22
0.640
0.640
0.640
4537
2021-10-22
4537
0.640
0.640-0.640
2021-10-21
0.635
0.640
0.635
330
2021-10-21
330
0.635
0.635-0.640
2021-10-20
0.640
0.640
0.640
300
2021-10-20
300
0.640
0.640-0.640
2021-10-18
0.650
0.650
0.650
36
2021-10-18
36
0.650
0.650-0.650
2021-10-15
0.650
0.650
0.650
143
2021-10-15
143
0.650
0.650-0.650
2021-10-14
0.655
0.680
0.655
2104
2021-10-14
2104
0.655
0.655-0.680
2021-10-13
0.635
0.635
0.635
80
2021-10-13
80
0.635
0.635-0.635
2021-10-12
0.630
0.630
0.630
-
2021-10-12
-
0.630
0.630-0.630
2021-10-11
0.630
0.630
0.600
1195
2021-10-11
1195
0.630
0.600-0.630
2021-10-08
0.610
0.630
0.610
68
2021-10-08
68
0.610
0.610-0.630
2021-10-07
0.610
0.610
0.595
1180
2021-10-07
1180
0.610
0.595-0.610
2021-10-06
0.580
0.580
0.580
-
2021-10-06
-
0.580
0.580-0.580
2021-10-05
0.580
0.580
0.580
-
2021-10-05
-
0.580
0.580-0.580
2021-10-04
0.580
0.580
0.580
1157
2021-10-04
1157
0.580
0.580-0.580
2021-10-01
0.580
0.580
0.580
100
2021-10-01
100
0.580
0.580-0.580
2021-09-30
0.580
0.580
0.580
-
2021-09-30
-
0.580
0.580-0.580
2021-09-29
0.580
0.580
0.580
-
2021-09-29
-
0.580
0.580-0.580
2021-09-29
0.580
0.580
0.580
-
2021-09-29
-
0.580
0.580-0.580
2021-09-28
0.580
0.580
0.580
-
2021-09-28
-
0.580
0.580-0.580
2021-09-27
0.580
0.600
0.580
1280
2021-09-27
1280
0.580
0.580-0.600
2021-09-24
0.600
0.600
0.600
-
2021-09-24
-
0.600
0.600-0.600
2021-09-23
0.600
0.600
0.600
-
2021-09-23
-
0.600
0.600-0.600
2021-09-22
0.600
0.600
0.600
200
2021-09-22
200
0.600
0.600-0.600
2021-09-21
0.600
0.600
0.600
82
2021-09-21
82
0.600
0.600-0.600
2021-09-20
0.605
0.610
0.605
500
2021-09-20
500
0.605
0.605-0.610
2021-09-17
0.605
0.605
0.600
990
2021-09-17
990
0.605
0.600-0.605
2021-09-15
0.590
0.590
0.590
300
2021-09-15
300
0.590
0.590-0.590
2021-09-14
0.590
0.590
0.590
50
2021-09-14
50
0.590
0.590-0.590
2021-09-13
0.595
0.595
0.595
9650
2021-09-13
9650
0.595
0.595-0.595
2021-09-10
0.590
0.590
0.590
116
2021-09-10
116
0.590
0.590-0.590
2021-09-09
0.585
0.585
0.585
-
2021-09-09
-
0.585
0.585-0.585
2021-09-08
0.585
0.585
0.585
-
2021-09-08
-
0.585
0.585-0.585
2021-09-07
0.585
0.585
0.585
-
2021-09-07
-
0.585
0.585-0.585
2021-09-06
0.585
0.585
0.585
-
2021-09-06
-
0.585
0.585-0.585
2021-09-03
0.585
0.585
0.585
290
2021-09-03
290
0.585
0.585-0.585
2021-09-02
0.580
0.590
0.580
2328
2021-09-02
2328
0.580
0.580-0.590
2021-09-01
0.590
0.610
0.590
1101
2021-09-01
1101
0.590
0.590-0.610
2021-08-30
0.590
0.590
0.590
-
2021-08-30
-
0.590
0.590-0.590
2021-08-27
0.590
0.590
0.590
634
2021-08-27
634
0.590
0.590-0.590
2021-08-26
0.600
0.600
0.600
382
2021-08-26
382
0.600
0.600-0.600
2021-08-25
0.590
0.590
0.590
-
2021-08-25
-
0.590
0.590-0.590
2021-08-24
0.590
0.590
0.590
-
2021-08-24
-
0.590
0.590-0.590
2021-08-23
0.590
0.590
0.590
-
2021-08-23
-
0.590
0.590-0.590
2021-08-20
0.590
0.590
0.590
1000
2021-08-20
1000
0.590
0.590-0.590
2021-08-19
0.590
0.590
0.590
-
2021-08-19
-
0.590
0.590-0.590
2021-08-18
0.590
0.595
0.590
2553
2021-08-18
2553
0.590
0.590-0.595
2021-08-17
0.595
0.595
0.595
-
2021-08-17
-
0.595
0.595-0.595
2021-08-16
0.595
0.595
0.595
-
2021-08-16
-
0.595
0.595-0.595
2021-08-13
0.595
0.595
0.595
1000
2021-08-13
1000
0.595
0.595-0.595
2021-08-12
0.595
0.595
0.595
-
2021-08-12
-
0.595
0.595-0.595
2021-08-11
0.595
0.595
0.595
50
2021-08-11
50
0.595
0.595-0.595
2021-08-09
0.595
0.595
0.595
4050
2021-08-09
4050
0.595
0.595-0.595
2021-08-06
0.595
0.595
0.595
134
2021-08-06
134
0.595
0.595-0.595
2021-08-05
0.595
0.595
0.595
8500
2021-08-05
8500
0.595
0.595-0.595
2021-08-04
0.595
0.595
0.595
3413
2021-08-04
3413
0.595
0.595-0.595
2021-08-03
0.600
0.600
0.600
2000
2021-08-03
2000
0.600
0.600-0.600
2021-08-02
0.595
0.595
0.595
-
2021-08-02
-
0.595
0.595-0.595
分享到:

相关新闻