最新更新:2023-06-09 17:58:51
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.025
+0.005
(25.0%)
0.025-0.025
117.1K
BTM-WB
BTM RESOURCES BERHAD
类型: 凭单
代码: 7188WB
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.025
+0.005
25.0
1,171
0.025
0.025
BTM-WB
BTM RESOURCES BERHAD
类型：凭单
代码：7188WB
| 股价 (令吉) | ：0.025 |
| 起/落 (令吉) | ：+0.005 |
| 起/落 (%) | ：25.0 |
| 成交量（'00) | ：1,171 |
| 今日最高 (令吉) | ：0.025 |
| 今日最低 (令吉) | ：0.025 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-06-09
0.025
0.025
0.025
1171
2023-06-09
117.1K
0.025
+0.005
(25.0%)
0.025-0.025
2023-06-08
0.020
0.020
0.020
-
2023-06-08
-
0.020
-
0.020-0.020
2023-06-07
0.020
0.025
0.020
1301
2023-06-07
130.1K
0.020
-
0.020-0.025
2023-06-06
0.020
0.020
0.020
500
2023-06-06
50.0K
0.020
-
0.020-0.020
2023-06-05
0.020
0.020
0.020
-
2023-06-05
-
0.020
-
0.020-0.020
2023-06-02
0.020
0.020
0.020
-
2023-06-02
-
0.020
-
0.020-0.020
2023-06-01
0.020
0.020
0.020
1
2023-06-01
100.0
0.020
+0.005
(33.3%)
0.020-0.020
2023-05-31
0.015
0.015
0.015
-
2023-05-31
-
0.015
-
0.015-0.015
2023-05-30
0.015
0.015
0.015
265
2023-05-30
26.5K
0.015
-
0.015-0.015
2023-05-29
0.015
0.015
0.015
-
2023-05-29
-
0.015
-
0.015-0.015
2023-05-26
0.015
0.015
0.015
1164
2023-05-26
116.4K
0.015
-0.010
(-40.0%)
0.015-0.015
2023-05-25
0.025
0.025
0.025
-
2023-05-25
-
0.025
-
0.025-0.025
2023-05-24
0.025
0.025
0.025
-
2023-05-24
-
0.025
-
0.025-0.025
2023-05-23
0.025
0.025
0.025
-
2023-05-23
-
0.025
-
0.025-0.025
2023-05-22
0.025
0.025
0.025
-
2023-05-22
-
0.025
-
0.025-0.025
2023-05-19
0.025
0.025
0.025
-
2023-05-19
-
0.025
-
0.025-0.025
2023-05-18
0.025
0.025
0.025
-
2023-05-18
-
0.025
-
0.025-0.025
2023-05-17
0.025
0.025
0.025
-
2023-05-17
-
0.025
-
0.025-0.025
2023-05-16
0.025
0.025
0.025
-
2023-05-16
-
0.025
-
0.025-0.025
2023-05-15
0.025
0.025
0.025
-
2023-05-15
-
0.025
-
0.025-0.025
2023-05-12
0.025
0.025
0.025
1000
2023-05-12
100.0K
0.025
-0.005
(-16.7%)
0.025-0.025
2023-05-11
0.030
0.030
0.030
-
2023-05-11
-
0.030
-
0.030-0.030
2023-05-10
0.030
0.030
0.030
-
2023-05-10
-
0.030
-
0.030-0.030
2023-05-09
0.030
0.030
0.030
-
2023-05-09
-
0.030
-
0.030-0.030
2023-05-08
0.030
0.030
0.030
1
2023-05-08
100.0
0.030
+0.010
(50.0%)
0.030-0.030
2023-05-05
0.020
0.025
0.020
5400
2023-05-05
540.0K
0.020
-0.010
(-33.3%)
0.020-0.025
2023-05-04
0.030
0.035
0.030
3150
2023-05-04
315.0K
0.030
-
0.030-0.035
2023-05-03
0.030
0.035
0.030
3150
2023-05-03
315.0K
0.030
-
0.030-0.035
2023-05-02
0.030
0.030
0.025
1541
2023-05-02
154.1K
0.030
+0.005
(20.0%)
0.025-0.030
2023-05-01
0.025
0.025
0.025
-
2023-05-01
-
0.025
-
0.025-0.025
2023-04-28
0.025
0.025
0.025
-
2023-04-28
-
0.025
-
0.025-0.025
2023-04-27
0.025
0.025
0.025
-
2023-04-27
-
0.025
-
0.025-0.025
2023-04-26
0.025
0.025
0.025
-
2023-04-26
-
0.025
-
0.025-0.025
2023-04-25
0.025
0.025
0.025
-
2023-04-25
-
0.025
-
0.025-0.025
2023-04-24
0.025
0.025
0.025
-
2023-04-24
-
0.025
-
0.025-0.025
2023-04-21
0.025
0.025
0.025
-
2023-04-21
-
0.025
-
0.025-0.025
2023-04-20
0.025
0.025
0.025
-
2023-04-20
-
0.025
-
0.025-0.025
2023-04-19
0.025
0.025
0.025
-
2023-04-19
-
0.025
-
0.025-0.025
2023-04-18
0.025
0.025
0.015
1501
2023-04-18
150.1K
0.025
-
0.015-0.025
2023-04-17
0.025
0.025
0.025
1
2023-04-17
100.0
0.025
-
0.025-0.025
2023-04-14
0.025
0.030
0.020
3872
2023-04-14
387.2K
0.025
+0.010
(66.7%)
0.020-0.030
2023-04-13
0.015
0.030
0.015
651
2023-04-13
65.1K
0.015
-0.010
(-40.0%)
0.015-0.030
2023-04-12
0.025
0.035
0.025
1545
2023-04-12
154.5K
0.025
-0.005
(-16.7%)
0.025-0.035
2023-04-11
0.030
0.030
0.030
680
2023-04-11
68.0K
0.030
-0.005
(-14.3%)
0.030-0.030
2023-04-10
0.035
0.035
0.035
-
2023-04-10
-
0.035
-
0.035-0.035
2023-04-07
0.035
0.035
0.035
1
2023-04-07
100.0
0.035
-0.005
(-12.5%)
0.035-0.035
2023-04-06
0.040
0.040
0.035
3000
2023-04-06
300.0K
0.040
+0.005
(14.3%)
0.035-0.040
2023-04-05
0.035
0.035
0.035
1
2023-04-05
100.0
0.035
-
0.035-0.035
2023-04-04
0.035
0.035
0.035
1
2023-04-04
100.0
0.035
+0.005
(16.7%)
0.035-0.035
2023-04-03
0.030
0.030
0.030
-
2023-04-03
-
0.030
-
0.030-0.030