登录
Newsletter 联络我们 登广告 关于我们 活动

股市

最后刷新:

 立即刷新
最新更新:2021-11-26 17:58:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.340
+0.230
20.7
407,181
1.360
1.110
1.340
+0.230
 (20.7%)
1.110-1.360
40.7M

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-11-26
1.340
1.360
1.110
407181
2021-11-26
407181
1.340
1.110-1.360
2021-11-25
1.110
1.170
1.090
32147
2021-11-25
32147
1.110
1.090-1.170
2021-11-24
1.140
1.230
1.140
64092
2021-11-24
64092
1.140
1.140-1.230
2021-11-23
1.180
1.250
1.050
130928
2021-11-23
130928
1.180
1.050-1.250
2021-11-22
1.200
1.280
1.200
43704
2021-11-22
43704
1.200
1.200-1.280
2021-11-19
1.230
1.270
1.200
40331
2021-11-19
40331
1.230
1.200-1.270
2021-11-18
1.220
1.360
1.200
211035
2021-11-18
211035
1.220
1.200-1.360
2021-11-17
1.270
1.270
1.040
143765
2021-11-17
143765
1.270
1.040-1.270
2021-11-16
1.050
1.200
1.050
51756
2021-11-16
51756
1.050
1.050-1.200
2021-11-15
1.140
1.200
0.970
134059
2021-11-15
134059
1.140
0.970-1.200
2021-11-12
1.020
1.040
0.825
187544
2021-11-12
187544
1.020
0.825-1.040
2021-11-11
0.820
0.845
0.810
6682
2021-11-11
6682
0.820
0.810-0.845
2021-11-10
0.835
0.845
0.805
10237
2021-11-10
10237
0.835
0.805-0.845
2021-11-09
0.810
0.830
0.800
7579
2021-11-09
7579
0.810
0.800-0.830
2021-11-08
0.835
0.865
0.820
8659
2021-11-08
8659
0.835
0.820-0.865
2021-11-05
0.865
0.885
0.865
4656
2021-11-05
4656
0.865
0.865-0.885
2021-11-03
0.870
0.895
0.865
8371
2021-11-03
8371
0.870
0.865-0.895
2021-11-02
0.875
0.915
0.865
12098
2021-11-02
12098
0.875
0.865-0.915
2021-11-01
0.910
0.920
0.890
4718
2021-11-01
4718
0.910
0.890-0.920
2021-10-29
0.920
0.960
0.905
22321
2021-10-29
22321
0.920
0.905-0.960
2021-10-28
0.905
0.925
0.895
9753
2021-10-28
9753
0.905
0.895-0.925
2021-10-27
0.920
0.965
0.915
11921
2021-10-27
11921
0.920
0.915-0.965
2021-10-26
0.945
1.020
0.935
22011
2021-10-26
22011
0.945
0.935-1.020
2021-10-25
1.020
1.040
1.010
5478
2021-10-25
5478
1.020
1.010-1.040
2021-10-22
1.040
1.050
1.030
2673
2021-10-22
2673
1.040
1.030-1.050
2021-10-21
1.030
1.140
1.010
35512
2021-10-21
35512
1.030
1.010-1.140
2021-10-20
1.090
1.120
1.050
22829
2021-10-20
22829
1.090
1.050-1.120
2021-10-18
1.060
1.080
1.050
12590
2021-10-18
12590
1.060
1.050-1.080
2021-10-15
1.050
1.080
1.040
9025
2021-10-15
9025
1.050
1.040-1.080
2021-10-14
1.080
1.110
1.060
10669
2021-10-14
10669
1.080
1.060-1.110
2021-10-13
1.060
1.120
1.060
19255
2021-10-13
19255
1.060
1.060-1.120
2021-10-12
1.060
1.120
1.040
26223
2021-10-12
26223
1.060
1.040-1.120
2021-10-11
1.110
1.150
1.100
13600
2021-10-11
13600
1.110
1.100-1.150
2021-10-08
1.150
1.180
1.130
25979
2021-10-08
25979
1.150
1.130-1.180
2021-10-07
1.140
1.140
1.120
8110
2021-10-07
8110
1.140
1.120-1.140
2021-10-06
1.120
1.140
1.110
12237
2021-10-06
12237
1.120
1.110-1.140
2021-10-05
1.110
1.170
1.100
27877
2021-10-05
27877
1.110
1.100-1.170
2021-10-04
1.130
1.180
1.110
12573
2021-10-04
12573
1.130
1.110-1.180
2021-10-01
1.150
1.220
1.150
19259
2021-10-01
19259
1.150
1.150-1.220
2021-09-30
1.210
1.280
1.160
87630
2021-09-30
87630
1.210
1.160-1.280
2021-09-29
1.190
1.200
1.160
18074
2021-09-29
18074
1.190
1.160-1.200
2021-09-29
1.190
1.200
1.160
18074
2021-09-29
18074
1.190
1.160-1.200
2021-09-28
1.210
1.230
1.130
57631
2021-09-28
57631
1.210
1.130-1.230
2021-09-27
1.140
1.220
1.130
31526
2021-09-27
31526
1.140
1.130-1.220
2021-09-24
1.220
1.260
1.200
34115
2021-09-24
34115
1.220
1.200-1.260
2021-09-23
1.230
1.300
1.210
26341
2021-09-23
26341
1.230
1.210-1.300
2021-09-22
1.290
1.340
1.270
33340
2021-09-22
33340
1.290
1.270-1.340
2021-09-21
1.280
1.350
1.270
36771
2021-09-21
36771
1.280
1.270-1.350
2021-09-20
1.320
1.370
1.300
21274
2021-09-20
21274
1.320
1.300-1.370
2021-09-17
1.360
1.450
1.340
66586
2021-09-17
66586
1.360
1.340-1.450
2021-09-15
1.370
1.420
1.360
57638
2021-09-15
57638
1.370
1.360-1.420
2021-09-14
1.380
1.410
1.350
31574
2021-09-14
31574
1.380
1.350-1.410
2021-09-13
1.350
1.420
1.330
23296
2021-09-13
23296
1.350
1.330-1.420
2021-09-10
1.400
1.520
1.360
204069
2021-09-10
204069
1.400
1.360-1.520
2021-09-09
1.340
1.390
1.310
35163
2021-09-09
35163
1.340
1.310-1.390
2021-09-08
1.360
1.420
1.340
29127
2021-09-08
29127
1.360
1.340-1.420
2021-09-07
1.410
1.470
1.410
31520
2021-09-07
31520
1.410
1.410-1.470
2021-09-06
1.430
1.490
1.410
25798
2021-09-06
25798
1.430
1.410-1.490
2021-09-03
1.470
1.540
1.460
33696
2021-09-03
33696
1.470
1.460-1.540
2021-09-02
1.520
1.620
1.510
62033
2021-09-02
62033
1.520
1.510-1.620
2021-09-01
1.620
1.660
1.610
33797
2021-09-01
33797
1.620
1.610-1.660
分享到:

相关新闻