最新更新:2024-11-04 15:20:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.850
+0.010
(0.3%)
3.840-3.890
23.6K
GESHEN
GE-SHEN CORPORATION BERHAD
类型: 主板
代码: 7197
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.850
+0.010
0.3
236
3.890
3.840
GESHEN
GE-SHEN CORPORATION BERHAD
类型:主板
代码:7197
股价 (令吉) | :3.850 |
起/落 (令吉) | :+0.010 |
起/落 (%) | :0.3 |
成交量('00) | :236 |
今日最高 (令吉) | :3.890 |
今日最低 (令吉) | :3.840 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-11-04
3.850
3.890
3.840
236
2024-11-04
23.6K
3.850
+0.010
(0.3%)
3.840-3.890
2024-11-01
3.840
3.900
3.680
998
2024-11-01
99.8K
3.840
+0.130
(3.5%)
3.680-3.900
2024-10-31
3.710
3.740
3.640
1490
2024-10-31
149.0K
3.710
+0.070
(1.9%)
3.640-3.740
2024-10-30
3.710
3.740
3.640
1490
2024-10-30
149.0K
3.710
+0.070
(1.9%)
3.640-3.740
2024-10-29
3.640
3.780
3.640
267
2024-10-29
26.7K
3.640
-0.060
(-1.6%)
3.640-3.780
2024-10-28
3.700
3.790
3.640
354
2024-10-28
35.4K
3.700
-0.040
(-1.1%)
3.640-3.790
2024-10-25
3.740
3.740
3.640
170
2024-10-25
17.0K
3.740
-0.040
(-1.1%)
3.640-3.740
2024-10-24
3.780
3.900
3.600
409
2024-10-24
40.9K
3.780
-0.020
(-0.5%)
3.600-3.900
2024-10-23
3.800
3.800
3.580
208
2024-10-23
20.8K
3.800
+0.150
(4.1%)
3.580-3.800
2024-10-22
3.650
3.650
3.650
-
2024-10-22
-
3.650
-
3.650-3.650
2024-10-21
3.650
3.650
3.540
30
2024-10-21
3.0K
3.650
+0.090
(2.5%)
3.540-3.650
2024-10-18
3.560
3.600
3.530
1028
2024-10-18
102.8K
3.560
-0.060
(-1.7%)
3.530-3.600
2024-10-17
3.620
3.620
3.530
359
2024-10-17
35.9K
3.620
+0.020
(0.6%)
3.530-3.620
2024-10-16
3.600
3.600
3.550
1045
2024-10-16
104.5K
3.600
+0.020
(0.6%)
3.550-3.600
2024-10-15
3.580
3.590
3.580
277
2024-10-15
27.7K
3.580
-0.020
(-0.6%)
3.580-3.590
2024-10-14
3.600
3.600
3.600
49
2024-10-14
4.9K
3.600
-0.050
(-1.4%)
3.600-3.600
2024-10-11
3.650
3.650
3.570
134
2024-10-11
13.4K
3.650
+0.050
(1.4%)
3.570-3.650
2024-10-10
3.600
3.600
3.560
93
2024-10-10
9.3K
3.600
-0.010
(-0.3%)
3.560-3.600
2024-10-09
3.610
3.650
3.550
206
2024-10-09
20.6K
3.610
-0.010
(-0.3%)
3.550-3.650
2024-10-08
3.620
3.620
3.560
193
2024-10-08
19.3K
3.620
+0.020
(0.6%)
3.560-3.620
2024-10-07
3.600
3.650
3.550
8582
2024-10-07
858.2K
3.600
-
3.550-3.650
2024-10-04
3.600
3.600
3.550
95
2024-10-04
9.5K
3.600
-
3.550-3.600
2024-10-03
3.600
3.600
3.550
32
2024-10-03
3.2K
3.600
+0.020
(0.6%)
3.550-3.600
2024-10-02
3.580
3.580
3.580
-
2024-10-02
-
3.580
-
3.580-3.580
2024-10-01
3.580
3.600
3.580
210
2024-10-01
21.0K
3.580
-0.070
(-1.9%)
3.580-3.600
2024-09-30
3.650
3.650
3.650
-
2024-09-30
-
3.650
-
3.650-3.650
2024-09-27
3.650
3.650
3.550
327
2024-09-27
32.7K
3.650
-0.050
(-1.4%)
3.550-3.650
2024-09-26
3.700
3.700
3.700
-
2024-09-26
-
3.700
-
3.700-3.700
2024-09-25
3.700
3.700
3.620
114
2024-09-25
11.4K
3.700
+0.040
(1.1%)
3.620-3.700
2024-09-24
3.660
3.760
3.650
35
2024-09-24
3.5K
3.660
-0.090
(-2.4%)
3.650-3.760
2024-09-23
3.750
3.790
3.690
57
2024-09-23
5.7K
3.750
-0.050
(-1.3%)
3.690-3.790
2024-09-20
3.800
3.800
3.800
5
2024-09-20
500.0
3.800
-0.080
(-2.1%)
3.800-3.800
2024-09-19
3.880
3.900
3.690
153
2024-09-19
15.3K
3.880
+0.190
(5.2%)
3.690-3.900
2024-09-18
3.690
3.690
3.500
82
2024-09-18
8.2K
3.690
+0.150
(4.2%)
3.500-3.690
2024-09-17
3.540
3.540
3.540
-
2024-09-17
-
3.540
-
3.540-3.540
2024-09-16
3.540
3.540
3.540
-
2024-09-16
-
3.540
-
3.540-3.540
2024-09-13
3.540
3.540
3.540
-
2024-09-13
-
3.540
-
3.540-3.540
2024-09-12
3.540
3.540
3.540
-
2024-09-12
-
3.540
-
3.540-3.540
2024-09-11
3.540
3.540
3.540
1
2024-09-11
100.0
3.540
+0.080
(2.3%)
3.540-3.540
2024-09-10
3.460
3.540
3.460
583
2024-09-10
58.3K
3.460
-0.020
(-0.6%)
3.460-3.540
2024-09-09
3.480
3.520
3.450
402
2024-09-09
40.2K
3.480
-0.090
(-2.5%)
3.450-3.520
2024-09-06
3.570
3.570
3.500
215
2024-09-06
21.5K
3.570
+0.050
(1.4%)
3.500-3.570
2024-09-05
3.520
3.570
3.500
188
2024-09-05
18.8K
3.520
-0.070
(-1.9%)
3.500-3.570
2024-09-04
3.590
3.590
3.590
-
2024-09-04
-
3.590
-
3.590-3.590
2024-09-03
3.590
3.590
3.460
503
2024-09-03
50.3K
3.590
+0.090
(2.6%)
3.460-3.590
2024-09-02
3.500
3.560
3.460
596
2024-09-02
59.6K
3.500
-0.100
(-2.8%)
3.460-3.560