最新更新:2025-05-13 18:00:27
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-02-03
-
-
-
-
2025-02-03
-
-
-
-
-
2025-01-31
-
-
-
2025-01-31
-
-
---
2025-01-30
-
-
-
2025-01-30
-
-
---
2025-01-29
-
-
-
2025-01-29
-
-
---
2025-01-28
-
-
-
2025-01-28
-
-
---
2025-01-27
-
-
-
2025-01-27
-
-
---
2025-01-24
-
-
-
2025-01-24
-
-
---
2025-01-23
-
-
-
2025-01-23
-
-
---
2025-01-22
-
-
-
2025-01-22
-
-
---
2025-01-21
-
-
-
2025-01-21
-
-
---
2025-01-20
-
-
-
2025-01-20
-
-
---
2025-01-17
-
-
-
2025-01-17
-
-
---
2025-01-16
-
-
-
2025-01-16
-
-
---
2025-01-15
0.005
0.005
0.005
-
2025-01-15
-
0.005
-
0.005-0.005
2025-01-03
0.005
0.005
0.005
-
2025-01-03
-
0.005
-
0.005-0.005
2025-01-02
0.005
0.005
0.005
-
2025-01-02
-
0.005
-
0.005-0.005
2025-01-01
0.005
0.005
0.005
-
2025-01-01
-
0.005
-
0.005-0.005
2024-12-31
0.005
0.005
0.005
-
2024-12-31
-
0.005
-
0.005-0.005
2024-12-30
0.005
0.005
0.005
-
2024-12-30
-
0.005
-
0.005-0.005
2024-12-27
0.005
0.005
0.005
2000
2024-12-27
200.0K
0.005
-
0.005-0.005
2024-12-26
0.005
0.005
0.005
-
2024-12-26
-
0.005
-
0.005-0.005
2024-12-25
0.005
0.005
0.005
-
2024-12-25
-
0.005
-
0.005-0.005
2024-12-24
0.005
0.005
0.005
-
2024-12-24
-
0.005
-
0.005-0.005
2024-12-23
0.005
0.005
0.005
5000
2024-12-23
500.0K
0.005
-
0.005-0.005
2024-12-20
0.005
0.005
0.005
5200
2024-12-20
520.0K
0.005
-
0.005-0.005
2024-12-19
0.005
0.005
0.005
-
2024-12-19
-
0.005
-
0.005-0.005
2024-12-18
0.005
0.005
0.005
-
2024-12-18
-
0.005
-
0.005-0.005
2024-12-17
0.005
0.005
0.005
-
2024-12-17
-
0.005
-
0.005-0.005
2024-12-16
0.005
0.005
0.005
11800
2024-12-16
1.2M
0.005
-0.005
(-50.0%)
0.005-0.005
2024-12-13
0.010
0.010
0.010
1576
2024-12-13
157.6K
0.010
-
0.010-0.010
2024-12-12
0.010
0.010
0.010
-
2024-12-12
-
0.010
-
0.010-0.010
2024-12-11
0.010
0.010
0.010
-
2024-12-11
-
0.010
-
0.010-0.010
2024-12-10
0.010
0.010
0.010
624
2024-12-10
62.4K
0.010
-
0.010-0.010
2024-12-09
0.010
0.010
0.010
100
2024-12-09
10.0K
0.010
-0.005
(-33.3%)
0.010-0.010
2024-12-06
0.015
0.015
0.015
62
2024-12-06
6.2K
0.015
-
0.015-0.015
2024-12-05
0.015
0.015
0.015
10360
2024-12-05
1.0M
0.015
-0.010
(-40.0%)
0.015-0.015
2024-12-04
0.025
0.025
0.025
1
2024-12-04
100.0
0.025
-
0.025-0.025
2024-12-03
0.025
0.030
0.015
24660
2024-12-03
2.5M
0.025
+0.005
(25.0%)
0.015-0.030
2024-12-02
0.020
0.020
0.020
481
2024-12-02
48.1K
0.020
-0.005
(-20.0%)
0.020-0.020
