最新更新:2023-03-31 11:19:00
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.020
-
0.020-0.020
0.0
DPS-WB
DPS RESOURCES BERHAD
类型: 凭单
代码: 7198WB
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.020
-
-
0
0.020
0.020
DPS-WB
DPS RESOURCES BERHAD
类型：凭单
代码：7198WB
| 股价 (令吉) | ：0.020 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0.020 |
| 今日最低 (令吉) | ：0.020 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-03-31
0.020
0.020
0.020
-
2023-03-31
-
0.020
-
0.020-0.020
2023-03-30
0.020
0.020
0.020
-
2023-03-30
-
0.020
-
0.020-0.020
2023-03-29
0.020
0.020
0.020
2200
2023-03-29
220.0K
0.020
-
0.020-0.020
2023-03-28
0.020
0.020
0.020
-
2023-03-28
-
0.020
-
0.020-0.020
2023-03-27
0.020
0.020
0.020
1070
2023-03-27
107.0K
0.020
-
0.020-0.020
2023-03-24
0.020
0.020
0.020
17988
2023-03-24
1.8M
0.020
-0.005
(-20.0%)
0.020-0.020
2023-03-23
0.025
0.025
0.025
-
2023-03-23
-
0.025
-
0.025-0.025
2023-03-22
0.025
0.025
0.025
-
2023-03-22
-
0.025
-
0.025-0.025
2023-03-21
0.025
0.025
0.025
-
2023-03-21
-
0.025
-
0.025-0.025
2023-03-20
0.025
0.025
0.025
-
2023-03-20
-
0.025
-
0.025-0.025
2023-03-17
0.025
0.025
0.025
-
2023-03-17
-
0.025
-
0.025-0.025
2023-03-16
0.025
0.025
0.020
250
2023-03-16
25.0K
0.025
+0.005
(25.0%)
0.020-0.025
2023-03-15
0.020
0.020
0.020
-
2023-03-15
-
0.020
-
0.020-0.020
2023-03-14
0.025
0.025
0.025
-
2023-03-14
-
0.025
-
0.025-0.025
2023-03-13
0.025
0.030
0.025
19850
2023-03-13
2.0M
0.025
-
0.025-0.030
2023-03-10
0.025
0.025
0.025
-
2023-03-10
-
0.025
-
0.025-0.025
2023-03-09
0.025
0.025
0.025
-
2023-03-09
-
0.025
-
0.025-0.025
2023-03-08
0.025
0.025
0.025
3900
2023-03-08
390.0K
0.025
-
0.025-0.025
2023-03-07
0.025
0.025
0.025
-
2023-03-07
-
0.025
-
0.025-0.025
2023-03-06
0.025
0.025
0.025
2278
2023-03-06
227.8K
0.025
-
0.025-0.025
2023-03-03
0.025
0.025
0.025
-
2023-03-03
-
0.025
-
0.025-0.025
2023-03-02
0.025
0.025
0.025
-
2023-03-02
-
0.025
-
0.025-0.025
2023-03-01
0.025
0.025
0.025
-
2023-03-01
-
0.025
-
0.025-0.025
2023-02-28
0.025
0.025
0.025
-
2023-02-28
-
0.025
-
0.025-0.025
2023-02-27
0.025
0.025
0.025
-
2023-02-27
-
0.025
-
0.025-0.025
2023-02-24
0.025
0.025
0.025
-
2023-02-24
-
0.025
-
0.025-0.025
2023-02-23
0.025
0.025
0.025
-
2023-02-23
-
0.025
-
0.025-0.025
2023-02-22
0.025
0.025
0.025
2000
2023-02-22
200.0K
0.025
-0.005
(-16.7%)
0.025-0.025
2023-02-21
0.030
0.030
0.030
-
2023-02-21
-
0.030
-
0.030-0.030
2023-02-20
0.030
0.030
0.030
-
2023-02-20
-
0.030
-
0.030-0.030
2023-02-17
0.030
0.030
0.030
120
2023-02-17
12.0K
0.030
-
0.030-0.030
2023-02-16
0.030
0.030
0.030
1880
2023-02-16
188.0K
0.030
-
0.030-0.030
2023-02-15
0.030
0.030
0.030
-
2023-02-15
-
0.030
-
0.030-0.030
2023-02-14
0.030
0.030
0.030
-
2023-02-14
-
0.030
-
0.030-0.030
2023-02-13
0.030
0.030
0.030
-
2023-02-13
-
0.030
-
0.030-0.030
2023-02-10
0.030
0.030
0.030
-
2023-02-10
-
0.030
-
0.030-0.030
2023-02-09
0.030
0.030
0.025
2
2023-02-09
200.0
0.030
-
0.025-0.030
2023-02-08
0.030
0.030
0.030
-
2023-02-08
-
0.030
-
0.030-0.030
2023-02-07
0.030
0.030
0.030
2000
2023-02-07
200.0K
0.030
-
0.030-0.030
2023-02-06
0.030
0.030
0.030
-
2023-02-06
-
0.030
-
0.030-0.030
2023-02-03
0.030
0.030
0.030
-
2023-02-03
-
0.030
-
0.030-0.030
2023-02-02
0.030
0.030
0.030
3961
2023-02-02
396.1K
0.030
-
0.030-0.030
2023-02-01
0.030
0.030
0.030
-
2023-02-01
-
0.030
-
0.030-0.030
2023-01-31
0.030
0.030
0.030
-
2023-01-31
-
0.030
-
0.030-0.030
2023-01-30
0.030
0.030
0.030
830
2023-01-30
83.0K
0.030
-
0.030-0.030
2023-01-27
0.030
0.030
0.030
-
2023-01-27
-
0.030
-
0.030-0.030
2023-01-26
0.030
0.030
0.030
1600
2023-01-26
160.0K
0.030
-0.005
(-14.3%)
0.030-0.030
2023-01-25
0.035
0.035
0.035
-
2023-01-25
-
0.035
-
0.035-0.035
2023-01-24
0.035
0.035
0.025
12230
2023-01-24
1.2M
0.035
+0.010
(40.0%)
0.025-0.035
2023-01-23
0.035
0.035
0.025
12230
2023-01-23
1.2M
0.035
+0.010
(40.0%)
0.025-0.035
2023-01-20
0.035
0.035
0.025
12230
2023-01-20
1.2M
0.035
+0.010
(40.0%)
0.025-0.035
2023-01-19
0.025
0.025
0.025
1500
2023-01-19
150.0K
0.025
-
0.025-0.025
2023-01-18
0.025
0.025
0.025
-
2023-01-18
-
0.025
-
0.025-0.025
2023-01-17
0.025
0.025
0.025
150
2023-01-17
15.0K
0.025
-
0.025-0.025
2023-01-16
0.025
0.025
0.025
200
2023-01-16
20.0K
0.025
-
0.025-0.025
2023-01-13
0.025
0.025
0.025
-
2023-01-13
-
0.025
-
0.025-0.025
2023-01-12
0.025
0.025
0.025
300
2023-01-12
30.0K
0.025
-
0.025-0.025
2023-01-11
0.025
0.025
0.025
-
2023-01-11
-
0.025
-
0.025-0.025
2023-01-10
0.025
0.025
0.025
700
2023-01-10
70.0K
0.025
-
0.025-0.025
2023-01-09
0.025
0.025
0.025
120
2023-01-09
12.0K
0.025
-0.005
(-16.7%)
0.025-0.025
2023-01-06
0.030
0.030
0.030
250
2023-01-06
25.0K
0.030
-
0.030-0.030
2023-01-05
0.030
0.030
0.030
-
2023-01-05
-
0.030
-
0.030-0.030
2023-01-04
0.030
0.030
0.030
13499
2023-01-04
1.3M
0.030
-
0.030-0.030
2023-01-03
0.030
0.030
0.030
2612
2023-01-03
261.2K
0.030
-0.005
(-14.3%)
0.030-0.030
2023-01-02
0.035
0.035
0.035
1000
2023-01-02
100.0K
0.035
-
0.035-0.035