最新更新:2024-04-16 17:59:04
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.030
-
0.030-0.030
118.0K
DPS-WB
DPS RESOURCES BERHAD
类型: 凭单
代码: 7198WB
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.030
-
-
1,180
0.030
0.030
DPS-WB
DPS RESOURCES BERHAD
类型：凭单
代码：7198WB
| 股价 (令吉) | ：0.030 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：1,180 |
| 今日最高 (令吉) | ：0.030 |
| 今日最低 (令吉) | ：0.030 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-16
0.030
0.030
0.030
1180
2024-04-16
118.0K
0.030
-
0.030-0.030
2024-04-15
0.030
0.030
0.030
2098
2024-04-15
209.8K
0.030
-
0.030-0.030
2024-04-12
0.030
0.030
0.030
-
2024-04-12
-
0.030
-
0.030-0.030
2024-04-11
0.030
0.030
0.030
2692
2024-04-11
269.2K
0.030
-
0.030-0.030
2024-04-10
0.030
0.030
0.030
2692
2024-04-10
269.2K
0.030
-
0.030-0.030
2024-04-09
0.030
0.030
0.030
2692
2024-04-09
269.2K
0.030
-
0.030-0.030
2024-04-08
0.030
0.030
0.030
-
2024-04-08
-
0.030
-
0.030-0.030
2024-04-05
0.030
0.030
0.030
72
2024-04-05
7.2K
0.030
-
0.030-0.030
2024-04-04
0.030
0.030
0.030
10
2024-04-04
1.0K
0.030
-
0.030-0.030
2024-04-03
0.030
0.030
0.030
600
2024-04-03
60.0K
0.030
-
0.030-0.030
2024-04-02
0.030
0.030
0.030
100
2024-04-02
10.0K
0.030
-
0.030-0.030
2024-04-01
0.030
0.040
0.030
253
2024-04-01
25.3K
0.030
-
0.030-0.040
2024-03-29
0.030
0.030
0.030
455
2024-03-29
45.5K
0.030
-0.005
(-14.3%)
0.030-0.030
2024-03-28
0.035
0.035
0.035
30
2024-03-28
3.0K
0.035
-0.005
(-12.5%)
0.035-0.035
2024-03-27
0.035
0.035
0.035
30
2024-03-27
3.0K
0.035
-0.005
(-12.5%)
0.035-0.035
2024-03-26
0.040
0.040
0.030
16980
2024-03-26
1.7M
0.040
-
0.030-0.040
2024-03-25
0.040
0.040
0.030
21763
2024-03-25
2.2M
0.040
+0.010
(33.3%)
0.030-0.040
2024-03-22
0.030
0.035
0.030
5801
2024-03-22
580.1K
0.030
-0.005
(-14.3%)
0.030-0.035
2024-03-21
0.035
0.035
0.035
670
2024-03-21
67.0K
0.035
-
0.035-0.035
2024-03-20
0.035
0.035
0.035
-
2024-03-20
-
0.035
-
0.035-0.035
2024-03-19
0.035
0.035
0.035
1570
2024-03-19
157.0K
0.035
-0.005
(-12.5%)
0.035-0.035
2024-03-18
0.040
0.040
0.040
-
2024-03-18
-
0.040
-
0.040-0.040
2024-03-15
0.040
0.040
0.040
2500
2024-03-15
250.0K
0.040
+0.005
(14.3%)
0.040-0.040
2024-03-14
0.035
0.035
0.035
-
2024-03-14
-
0.035
-
0.035-0.035
2024-03-13
0.035
0.035
0.035
2002
2024-03-13
200.2K
0.035
-0.005
(-12.5%)
0.035-0.035
2024-03-12
0.040
0.040
0.040
-
2024-03-12
-
0.040
-
0.040-0.040
2024-03-11
0.040
0.040
0.040
1500
2024-03-11
150.0K
0.040
-0.005
(-11.1%)
0.040-0.040
2024-03-08
0.045
0.045
0.035
6152
2024-03-08
615.2K
0.045
+0.005
(12.5%)
0.035-0.045
2024-03-07
0.040
0.040
0.040
1152
2024-03-07
115.2K
0.040
-0.005
(-11.1%)
0.040-0.040
2024-03-06
0.045
0.045
0.045
-
2024-03-06
-
0.045
-
0.045-0.045
2024-03-05
0.045
0.045
0.045
600
2024-03-05
60.0K
0.045
+0.005
(12.5%)
0.045-0.045
2024-03-04
0.040
0.045
0.040
463
2024-03-04
46.3K
0.040
-
0.040-0.045
2024-03-01
0.040
0.050
0.040
220
2024-03-01
22.0K
0.040
-
0.040-0.050
2024-02-29
0.040
0.040
0.040
437
2024-02-29
43.7K
0.040
-0.005
(-11.1%)
0.040-0.040
2024-02-28
0.045
0.045
0.045
1111
2024-02-28
111.1K
0.045
-
0.045-0.045
2024-02-27
0.045
0.050
0.040
6735
2024-02-27
673.5K
0.045
-0.005
(-10.0%)
0.040-0.050
2024-02-26
0.050
0.050
0.035
13772
2024-02-26
1.4M
0.050
+0.010
(25.0%)
0.035-0.050
2024-02-23
0.040
0.050
0.040
7037
2024-02-23
703.7K
0.040
-0.005
(-11.1%)
0.040-0.050
2024-02-22
0.045
0.045
0.045
-
2024-02-22
-
0.045
-
0.045-0.045
2024-02-21
0.045
0.045
0.045
160
2024-02-21
16.0K
0.045
-
0.045-0.045
2024-02-20
0.045
0.045
0.045
-
2024-02-20
-
0.045
-
0.045-0.045
2024-02-19
0.045
0.055
0.045
5966
2024-02-19
596.6K
0.045
-
0.045-0.055
2024-02-16
0.045
0.045
0.045
2
2024-02-16
200.0
0.045
-
0.045-0.045
2024-02-15
0.045
0.045
0.045
-
2024-02-15
-
0.045
-
0.045-0.045
2024-02-14
0.045
0.045
0.045
-
2024-02-14
-
0.045
-
0.045-0.045
2024-02-13
0.045
0.045
0.045
7
2024-02-13
700.0
0.045
-
0.045-0.045
2024-02-12
0.045
0.045
0.045
-
2024-02-12
-
0.045
-
0.045-0.045
2024-02-09
0.045
0.045
0.045
-
2024-02-09
-
0.045
-
0.045-0.045
2024-02-08
0.045
0.045
0.045
1
2024-02-08
100.0
0.045
-0.010
(-18.2%)
0.045-0.045
2024-02-07
0.055
0.055
0.055
217
2024-02-07
21.7K
0.055
-0.005
(-8.3%)
0.055-0.055
2024-02-06
0.060
0.060
0.050
858
2024-02-06
85.8K
0.060
+0.015
(33.3%)
0.050-0.060
2024-02-05
0.045
0.045
0.045
-
2024-02-05
-
0.045
-
0.045-0.045
2024-02-02
0.045
0.050
0.045
9
2024-02-02
900.0
0.045
-0.015
(-25.0%)
0.045-0.050
2024-02-01
0.060
0.060
0.060
2
2024-02-01
200.0
0.060
+0.010
(20.0%)
0.060-0.060
