最新更新:2024-04-25 18:00:10
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.160
+0.010
(0.3%)
3.110-3.160
1.0M
D&O
D&O GREEN TECHNOLOGIES BERHAD
类型: 主板
代码: 7204
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.160
+0.010
0.3
10,180
3.160
3.110
D&O
D&O GREEN TECHNOLOGIES BERHAD
类型：主板
代码：7204
| 股价 (令吉) | ：3.160 |
| 起/落 (令吉) | ：+0.010 |
| 起/落 (%) | ：0.3 |
| 成交量（'00) | ：10,180 |
| 今日最高 (令吉) | ：3.160 |
| 今日最低 (令吉) | ：3.110 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-25
3.160
3.160
3.110
10180
2024-04-25
1.0M
3.160
+0.010
(0.3%)
3.110-3.160
2024-04-24
3.150
3.170
3.050
15649
2024-04-24
1.6M
3.150
+0.090
(2.9%)
3.050-3.170
2024-04-23
3.060
3.070
2.970
9400
2024-04-23
940.0K
3.060
+0.110
(3.7%)
2.970-3.070
2024-04-22
2.950
2.980
2.920
12519
2024-04-22
1.3M
2.950
-0.030
(-1.0%)
2.920-2.980
2024-04-19
2.980
3.080
2.920
25359
2024-04-19
2.5M
2.980
-0.100
(-3.2%)
2.920-3.080
2024-04-18
3.080
3.090
3.050
8347
2024-04-18
834.7K
3.080
-0.010
(-0.3%)
3.050-3.090
2024-04-17
3.090
3.150
3.060
14467
2024-04-17
1.4M
3.090
-0.050
(-1.6%)
3.060-3.150
2024-04-16
3.140
3.170
3.070
10141
2024-04-16
1.0M
3.140
-0.030
(-0.9%)
3.070-3.170
2024-04-15
3.170
3.210
3.140
8498
2024-04-15
849.8K
3.170
-0.060
(-1.9%)
3.140-3.210
2024-04-12
3.230
3.260
3.220
6400
2024-04-12
640.0K
3.230
+0.010
(0.3%)
3.220-3.260
2024-04-11
3.220
3.270
3.210
3940
2024-04-11
394.0K
3.220
-0.030
(-0.9%)
3.210-3.270
2024-04-10
3.220
3.270
3.210
3940
2024-04-10
394.0K
3.220
-0.030
(-0.9%)
3.210-3.270
2024-04-09
3.220
3.270
3.210
3940
2024-04-09
394.0K
3.220
-0.030
(-0.9%)
3.210-3.270
2024-04-08
3.250
3.270
3.240
4572
2024-04-08
457.2K
3.250
-
3.240-3.270
2024-04-05
3.250
3.270
3.200
4429
2024-04-05
442.9K
3.250
+0.030
(0.9%)
3.200-3.270
2024-04-04
3.220
3.290
3.220
3524
2024-04-04
352.4K
3.220
-0.050
(-1.5%)
3.220-3.290
2024-04-03
3.270
3.290
3.230
13280
2024-04-03
1.3M
3.270
+0.020
(0.6%)
3.230-3.290
2024-04-02
3.250
3.270
3.220
8572
2024-04-02
857.2K
3.250
+0.030
(0.9%)
3.220-3.270
2024-04-01
3.220
3.230
3.200
7975
2024-04-01
797.5K
3.220
+0.020
(0.6%)
3.200-3.230
2024-03-29
3.200
3.210
3.140
10607
2024-03-29
1.1M
3.200
+0.070
(2.2%)
3.140-3.210
2024-03-28
3.130
3.160
3.120
5353
2024-03-28
535.3K
3.130
-0.010
(-0.3%)
3.120-3.160
2024-03-27
3.130
3.160
3.120
5353
2024-03-27
535.3K
3.130
-0.010
(-0.3%)
3.120-3.160
2024-03-26
3.140
3.190
3.110
6818
2024-03-26
681.8K
3.140
-0.010
(-0.3%)
3.110-3.190
2024-03-25
3.150
3.200
3.140
5178
2024-03-25
517.8K
3.150
-0.040
(-1.2%)
3.140-3.200
2024-03-22
3.190
3.200
3.180
5586
2024-03-22
558.6K
3.190
-
3.180-3.200
2024-03-21
3.190
3.210
3.170
13333
2024-03-21
1.3M
3.190
-
3.170-3.210
2024-03-20
3.190
3.220
3.140
13094
2024-03-20
1.3M
3.190
+0.020
(0.6%)
3.140-3.220
2024-03-19
3.170
3.220
3.160
12476
2024-03-19
1.2M
3.170
+0.010
(0.3%)
3.160-3.220
2024-03-18
3.160
3.190
3.130
5946
2024-03-18
594.6K
3.160
-
3.130-3.190
2024-03-15
3.160
3.180
3.100
12850
2024-03-15
1.3M
3.160
+0.050
(1.6%)
3.100-3.180
2024-03-14
3.110
3.120
3.070
4505
2024-03-14
450.5K
3.110
+0.050
(1.6%)
3.070-3.120
2024-03-13
3.060
3.150
3.060
11120
2024-03-13
1.1M
3.060
-0.020
(-0.7%)
3.060-3.150
2024-03-12
3.080
3.100
3.030
16207
2024-03-12
1.6M
3.080
+0.010
(0.3%)
3.030-3.100
2024-03-11
3.070
3.140
3.030
22870
2024-03-11
2.3M
3.070
-0.047
(-1.5%)
3.030-3.140
2024-03-08
3.120
3.120
3.060
13647
2024-03-08
1.4M
3.120
+0.040
(1.3%)
3.060-3.120
2024-03-07
3.080
3.150
3.060
28332
2024-03-07
2.8M
3.080
-0.030
(-1.0%)
3.060-3.150
2024-03-06
3.110
3.200
3.080
37724
2024-03-06
3.8M
3.110
-0.090
(-2.8%)
3.080-3.200
2024-03-05
3.200
3.210
3.150
16378
2024-03-05
1.6M
3.200
+0.040
(1.3%)
3.150-3.210
2024-03-04
3.160
3.270
3.150
43387
2024-03-04
4.3M
3.160
+0.030
(1.0%)
3.150-3.270
2024-03-01
3.130
3.350
3.110
70180
2024-03-01
7.0M
3.130
-0.190
(-5.7%)
3.110-3.350
2024-02-29
3.320
3.490
3.320
43597
2024-02-29
4.4M
3.320
-0.180
(-5.1%)
3.320-3.490
2024-02-28
3.500
3.550
3.490
10650
2024-02-28
1.1M
3.500
-
3.490-3.550
2024-02-27
3.500
3.640
3.500
25847
2024-02-27
2.6M
3.500
+0.010
(0.3%)
3.500-3.640
2024-02-26
3.490
3.540
3.490
3096
2024-02-26
309.6K
3.490
-0.040
(-1.1%)
3.490-3.540
2024-02-23
3.530
3.580
3.530
6573
2024-02-23
657.3K
3.530
+0.020
(0.6%)
3.530-3.580
2024-02-22
3.510
3.540
3.400
10713
2024-02-22
1.1M
3.510
+0.070
(2.0%)
3.400-3.540
2024-02-21
3.440
3.440
3.400
1657
2024-02-21
165.7K
3.440
+0.040
(1.2%)
3.400-3.440
2024-02-20
3.400
3.450
3.340
6457
2024-02-20
645.7K
3.400
+0.050
(1.5%)
3.340-3.450
2024-02-19
3.350
3.390
3.320
8854
2024-02-19
885.4K
3.350
+0.030
(0.9%)
3.320-3.390
2024-02-16
3.320
3.340
3.270
7887
2024-02-16
788.7K
3.320
+0.040
(1.2%)
3.270-3.340
2024-02-15
3.280
3.350
3.270
14797
2024-02-15
1.5M
3.280
-0.040
(-1.2%)
3.270-3.350
2024-02-14
3.320
3.390
3.320
11228
2024-02-14
1.1M
3.320
-0.050
(-1.5%)
3.320-3.390
2024-02-13
3.370
3.410
3.360
1816
2024-02-13
181.6K
3.370
+0.010
(0.3%)
3.360-3.410
2024-02-12
3.360
3.400
3.350
1891
2024-02-12
189.1K
3.360
-0.020
(-0.6%)
3.350-3.400
2024-02-09
3.360
3.400
3.350
1891
2024-02-09
189.1K
3.360
-0.020
(-0.6%)
3.350-3.400
2024-02-08
3.380
3.400
3.370
1603
2024-02-08
160.3K
3.380
+0.010
(0.3%)
3.370-3.400
2024-02-07
3.370
3.420
3.360
4336
2024-02-07
433.6K
3.370
+0.010
(0.3%)
3.360-3.420
2024-02-06
3.360
3.400
3.320
2585
2024-02-06
258.5K
3.360
+0.020
(0.6%)
3.320-3.400
2024-02-05
3.340
3.390
3.300
3825
2024-02-05
382.5K
3.340
-0.020
(-0.6%)
3.300-3.390
2024-02-02
3.360
3.400
3.330
7828
2024-02-02
782.8K
3.360
-0.040
(-1.2%)
3.330-3.400
2024-02-01
3.400
3.460
3.400
7505
2024-02-01
750.5K
3.400
-0.060
(-1.7%)
3.400-3.460
