最新更新:2023-06-02 17:58:45
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.690
+0.070
(1.9%)
3.620-3.700
1.4M
D&O
D&O GREEN TECHNOLOGIES BERHAD
类型: 主板
代码: 7204
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
3.690
+0.070
1.9
13,504
3.700
3.620
D&O
D&O GREEN TECHNOLOGIES BERHAD
类型：主板
代码：7204
| 股价 (令吉) | ：3.690 |
| 起/落 (令吉) | ：+0.070 |
| 起/落 (%) | ：1.9 |
| 成交量（'00) | ：13,504 |
| 今日最高 (令吉) | ：3.700 |
| 今日最低 (令吉) | ：3.620 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-06-02
3.690
3.700
3.620
13504
2023-06-02
1.4M
3.690
+0.070
(1.9%)
3.620-3.700
2023-06-01
3.620
3.660
3.580
10860
2023-06-01
1.1M
3.620
-0.020
(-0.6%)
3.580-3.660
2023-05-31
3.640
3.650
3.550
20040
2023-05-31
2.0M
3.640
+0.020
(0.6%)
3.550-3.650
2023-05-30
3.620
3.750
3.490
93031
2023-05-30
9.3M
3.620
-0.270
(-6.9%)
3.490-3.750
2023-05-29
3.890
3.990
3.890
2871
2023-05-29
287.1K
3.890
-0.010
(-0.3%)
3.890-3.990
2023-05-26
3.900
3.930
3.860
10018
2023-05-26
1.0M
3.900
+0.050
(1.3%)
3.860-3.930
2023-05-25
3.850
3.850
3.780
5080
2023-05-25
508.0K
3.850
+0.050
(1.3%)
3.780-3.850
2023-05-24
3.800
3.880
3.780
5059
2023-05-24
505.9K
3.800
+0.020
(0.5%)
3.780-3.880
2023-05-23
3.780
3.830
3.760
34472
2023-05-23
3.4M
3.780
-0.020
(-0.5%)
3.760-3.830
2023-05-22
3.800
3.900
3.790
32585
2023-05-22
3.3M
3.800
-0.100
(-2.6%)
3.790-3.900
2023-05-19
3.900
3.980
3.900
6537
2023-05-19
653.7K
3.900
-0.070
(-1.8%)
3.900-3.980
2023-05-18
3.970
4.020
3.920
11861
2023-05-18
1.2M
3.970
+0.070
(1.8%)
3.920-4.020
2023-05-17
3.900
3.950
3.870
35675
2023-05-17
3.6M
3.900
-0.050
(-1.3%)
3.870-3.950
2023-05-16
3.950
3.990
3.860
36539
2023-05-16
3.7M
3.950
-0.030
(-0.8%)
3.860-3.990
2023-05-15
3.980
4.000
3.940
11215
2023-05-15
1.1M
3.980
-0.010
(-0.2%)
3.940-4.000
2023-05-12
3.990
4.010
3.960
7667
2023-05-12
766.7K
3.990
-
3.960-4.010
2023-05-11
3.990
4.030
3.980
1520
2023-05-11
152.0K
3.990
-0.040
(-1.0%)
3.980-4.030
2023-05-10
4.030
4.070
3.960
7991
2023-05-10
799.1K
4.030
+0.070
(1.8%)
3.960-4.070
2023-05-09
3.960
4.040
3.930
26716
2023-05-09
2.7M
3.960
-0.090
(-2.2%)
3.930-4.040
2023-05-08
4.050
4.070
4.050
6678
2023-05-08
667.8K
4.050
-
4.050-4.070
2023-05-05
4.050
4.090
4.040
6046
2023-05-05
604.6K
4.050
-0.040
(-1.0%)
4.040-4.090
2023-05-04
4.090
4.120
4.070
11921
2023-05-04
1.2M
4.090
-0.010
(-0.2%)
4.070-4.120
2023-05-03
4.090
4.120
4.070
11921
2023-05-03
1.2M
4.090
-0.010
(-0.2%)
4.070-4.120
2023-05-02
4.100
4.130
4.090
2857
2023-05-02
285.7K
4.100
-
4.090-4.130
2023-05-01
4.100
4.100
4.070
2407
2023-05-01
240.7K
4.100
+0.020
(0.5%)
4.070-4.100
2023-04-28
4.100
4.100
4.070
2407
2023-04-28
240.7K
4.100
+0.020
(0.5%)
4.070-4.100
2023-04-27
4.080
4.140
4.060
7465
2023-04-27
746.5K
4.080
-0.070
(-1.7%)
4.060-4.140
2023-04-26
4.150
4.170
4.130
5070
2023-04-26
507.0K
4.150
-
4.130-4.170
2023-04-25
4.150
4.200
4.140
5658
2023-04-25
565.8K
4.150
-
4.140-4.200
2023-04-24
4.150
4.220
4.150
3304
2023-04-24
330.4K
4.150
-0.040
(-0.9%)
4.150-4.220
2023-04-21
4.150
4.220
4.150
3304
2023-04-21
330.4K
4.150
-0.040
(-0.9%)
4.150-4.220
2023-04-20
4.150
4.220
4.150
3304
2023-04-20
330.4K
4.150
-0.040
(-0.9%)
4.150-4.220
2023-04-19
4.190
4.270
4.150
4345
2023-04-19
434.5K
4.190
-0.010
(-0.2%)
4.150-4.270
2023-04-18
4.200
4.290
4.200
2718
2023-04-18
271.8K
4.200
-0.010
(-0.2%)
4.200-4.290
2023-04-17
4.210
4.310
4.210
3750
2023-04-17
375.0K
4.210
-0.090
(-2.1%)
4.210-4.310
2023-04-14
4.300
4.310
4.260
6155
2023-04-14
615.5K
4.300
+0.060
(1.4%)
4.260-4.310
2023-04-13
4.240
4.350
4.210
11871
2023-04-13
1.2M
4.240
-0.050
(-1.2%)
4.210-4.350
2023-04-12
4.290
4.330
4.270
3281
2023-04-12
328.1K
4.290
-
4.270-4.330
2023-04-11
4.290
4.360
4.190
18245
2023-04-11
1.8M
4.290
+0.090
(2.1%)
4.190-4.360
2023-04-10
4.200
4.230
4.180
8005
2023-04-10
800.5K
4.200
-0.030
(-0.7%)
4.180-4.230
2023-04-07
4.230
4.250
4.120
13548
2023-04-07
1.4M
4.230
+0.140
(3.4%)
4.120-4.250
2023-04-06
4.090
4.120
4.080
15388
2023-04-06
1.5M
4.090
-0.040
(-1.0%)
4.080-4.120
2023-04-05
4.130
4.200
4.120
25360
2023-04-05
2.5M
4.130
-0.060
(-1.4%)
4.120-4.200
2023-04-04
4.190
4.260
4.160
15607
2023-04-04
1.6M
4.190
-0.040
(-0.9%)
4.160-4.260
2023-04-03
4.230
4.350
4.200
17603
2023-04-03
1.8M
4.230
-0.090
(-2.1%)
4.200-4.350