最新更新:2024-04-25 18:00:10
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-11-03
1.420
1.420
1.420
170
2021-11-03
170
1.420
1.420-1.420
2021-11-02
1.420
1.420
1.420
410
2021-11-02
410
1.420
1.420-1.420
2021-11-01
1.500
1.500
1.500
50
2021-11-01
50
1.500
1.500-1.500
2021-10-29
1.490
1.490
1.490
12
2021-10-29
12
1.490
1.490-1.490
2021-10-28
1.500
1.520
1.500
5301
2021-10-28
5301
1.500
1.500-1.520
2021-10-27
1.510
1.510
1.510
1004
2021-10-27
1004
1.510
1.510-1.510
2021-10-26
1.540
1.540
1.540
-
2021-10-26
-
1.540
1.540-1.540
2021-10-25
1.540
1.550
1.540
2000
2021-10-25
2000
1.540
1.540-1.550
2021-10-22
1.540
1.540
1.540
-
2021-10-22
-
1.540
1.540-1.540
2021-10-21
1.540
1.540
1.540
1510
2021-10-21
1510
1.540
1.540-1.540
2021-10-20
1.540
1.550
1.540
3250
2021-10-20
3250
1.540
1.540-1.550
2021-10-18
1.570
1.570
1.570
-
2021-10-18
-
1.570
1.570-1.570
2021-10-15
1.570
1.570
1.570
-
2021-10-15
-
1.570
1.570-1.570
2021-10-14
1.570
1.570
1.570
100
2021-10-14
100
1.570
1.570-1.570
2021-10-13
1.620
1.620
1.620
-
2021-10-13
-
1.620
1.620-1.620
2021-10-12
1.620
1.620
1.620
-
2021-10-12
-
1.620
1.620-1.620
2021-10-11
1.620
1.620
1.620
-
2021-10-11
-
1.620
1.620-1.620
2021-10-08
1.620
1.680
1.620
112
2021-10-08
112
1.620
1.620-1.680
2021-10-07
1.620
1.620
1.600
1062
2021-10-07
1062
1.620
1.600-1.620
2021-10-06
1.500
1.500
1.500
-
2021-10-06
-
1.500
1.500-1.500
2021-10-05
1.500
1.500
1.500
-
2021-10-05
-
1.500
1.500-1.500
2021-10-04
1.500
1.500
1.500
-
2021-10-04
-
1.500
1.500-1.500
2021-10-01
1.500
1.500
1.500
-
2021-10-01
-
1.500
1.500-1.500
2021-09-30
1.500
1.500
1.500
100
2021-09-30
100
1.500
1.500-1.500
2021-09-29
1.590
1.590
1.590
-
2021-09-29
-
1.590
1.590-1.590
2021-09-29
1.590
1.590
1.590
-
2021-09-29
-
1.590
1.590-1.590
2021-09-28
1.590
1.600
1.580
71
2021-09-28
71
1.590
1.580-1.600
2021-09-27
1.600
1.600
1.600
545
2021-09-27
545
1.600
1.600-1.600
2021-09-24
1.640
1.640
1.630
60
2021-09-24
60
1.640
1.630-1.640
2021-09-23
1.660
1.660
1.610
900
2021-09-23
900
1.660
1.610-1.660
2021-09-22
1.600
1.600
1.600
500
2021-09-22
500
1.600
1.600-1.600
2021-09-21
1.640
1.640
1.630
600
2021-09-21
600
1.640
1.630-1.640
2021-09-20
1.540
1.550
1.540
1870
2021-09-20
1870
1.540
1.540-1.550
2021-09-17
1.600
1.600
1.540
1421
2021-09-17
1421
1.600
1.540-1.600
2021-09-15
1.500
1.500
1.500
1226
2021-09-15
1226
1.500
1.500-1.500
2021-09-14
1.450
1.500
1.380
6021
2021-09-14
6021
1.450
1.380-1.500
2021-09-13
1.430
1.430
1.430
2
2021-09-13
2
1.430
1.430-1.430
2021-09-10
1.310
1.310
1.310
-
2021-09-10
-
1.310
1.310-1.310
2021-09-09
1.310
1.310
1.310
45
2021-09-09
45
1.310
1.310-1.310
2021-09-08
1.320
1.350
1.320
365
2021-09-08
365
1.320
1.320-1.350
2021-09-07
1.270
1.270
1.270
-
2021-09-07
-
1.270
1.270-1.270
2021-09-06
1.270
1.270
1.270
-
2021-09-06
-
1.270
1.270-1.270
2021-09-03
1.270
1.270
1.270
-
2021-09-03
-
1.270
1.270-1.270
2021-09-02
1.270
1.270
1.260
300
2021-09-02
300
1.270
1.260-1.270
2021-09-01
1.320
1.320
1.320
-
2021-09-01
-
1.320
1.320-1.320
