登录
Newsletter 活动

股市

最后刷新:

 立即刷新
最新更新:2021-10-22 18:51:41
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.540
-
-
0
1.540
1.540
1.540
-
1.540-1.540
0.0

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-22
1.540
1.540
1.540
-
2021-10-22
-
1.540
1.540-1.540
2021-10-21
1.540
1.540
1.540
1510
2021-10-21
1510
1.540
1.540-1.540
2021-10-20
1.540
1.550
1.540
3250
2021-10-20
3250
1.540
1.540-1.550
2021-10-18
1.570
1.570
1.570
-
2021-10-18
-
1.570
1.570-1.570
2021-10-15
1.570
1.570
1.570
-
2021-10-15
-
1.570
1.570-1.570
2021-10-14
1.570
1.570
1.570
100
2021-10-14
100
1.570
1.570-1.570
2021-10-13
1.620
1.620
1.620
-
2021-10-13
-
1.620
1.620-1.620
2021-10-12
1.620
1.620
1.620
-
2021-10-12
-
1.620
1.620-1.620
2021-10-11
1.620
1.620
1.620
-
2021-10-11
-
1.620
1.620-1.620
2021-10-08
1.620
1.680
1.620
112
2021-10-08
112
1.620
1.620-1.680
2021-10-07
1.620
1.620
1.600
1062
2021-10-07
1062
1.620
1.600-1.620
2021-10-06
1.500
1.500
1.500
-
2021-10-06
-
1.500
1.500-1.500
2021-10-05
1.500
1.500
1.500
-
2021-10-05
-
1.500
1.500-1.500
2021-10-04
1.500
1.500
1.500
-
2021-10-04
-
1.500
1.500-1.500
2021-10-01
1.500
1.500
1.500
-
2021-10-01
-
1.500
1.500-1.500
2021-09-30
1.500
1.500
1.500
100
2021-09-30
100
1.500
1.500-1.500
2021-09-29
1.590
1.590
1.590
-
2021-09-29
-
1.590
1.590-1.590
2021-09-29
1.590
1.590
1.590
-
2021-09-29
-
1.590
1.590-1.590
2021-09-28
1.590
1.600
1.580
71
2021-09-28
71
1.590
1.580-1.600
2021-09-27
1.600
1.600
1.600
545
2021-09-27
545
1.600
1.600-1.600
2021-09-24
1.640
1.640
1.630
60
2021-09-24
60
1.640
1.630-1.640
2021-09-23
1.660
1.660
1.610
900
2021-09-23
900
1.660
1.610-1.660
2021-09-22
1.600
1.600
1.600
500
2021-09-22
500
1.600
1.600-1.600
2021-09-21
1.640
1.640
1.630
600
2021-09-21
600
1.640
1.630-1.640
2021-09-20
1.540
1.550
1.540
1870
2021-09-20
1870
1.540
1.540-1.550
2021-09-17
1.600
1.600
1.540
1421
2021-09-17
1421
1.600
1.540-1.600
2021-09-15
1.500
1.500
1.500
1226
2021-09-15
1226
1.500
1.500-1.500
2021-09-14
1.450
1.500
1.380
6021
2021-09-14
6021
1.450
1.380-1.500
2021-09-13
1.430
1.430
1.430
2
2021-09-13
2
1.430
1.430-1.430
2021-09-10
1.310
1.310
1.310
-
2021-09-10
-
1.310
1.310-1.310
2021-09-09
1.310
1.310
1.310
45
2021-09-09
45
1.310
1.310-1.310
2021-09-08
1.320
1.350
1.320
365
2021-09-08
365
1.320
1.320-1.350
2021-09-07
1.270
1.270
1.270
-
2021-09-07
-
1.270
1.270-1.270
2021-09-06
1.270
1.270
1.270
-
2021-09-06
-
1.270
1.270-1.270
2021-09-03
1.270
1.270
1.270
-
2021-09-03
-
1.270
1.270-1.270
2021-09-02
1.270
1.270
1.260
300
2021-09-02
300
1.270
1.260-1.270
2021-09-01
1.320
1.320
1.320
-
2021-09-01
-
1.320
1.320-1.320
2021-08-30
1.320
1.320
1.320
-
2021-08-30
-
1.320
1.320-1.320
2021-08-27
1.320
1.320
1.320
20
2021-08-27
20
1.320
1.320-1.320
2021-08-26
1.280
1.310
1.280
130
2021-08-26
130
1.280
1.280-1.310
2021-08-25
1.300
1.300
1.300
-
2021-08-25
-
1.300
1.300-1.300
2021-08-24
1.300
1.300
1.300
-
2021-08-24
-
1.300
1.300-1.300
2021-08-23
1.300
1.300
1.300
-
2021-08-23
-
1.300
1.300-1.300
2021-08-20
1.300
1.310
1.300
1090
2021-08-20
1090
1.300
1.300-1.310
2021-08-19
1.280
1.280
1.280
-
2021-08-19
-
1.280
1.280-1.280
2021-08-18
1.280
1.280
1.280
-
2021-08-18
-
1.280
1.280-1.280
2021-08-17
1.280
1.280
1.280
-
2021-08-17
-
1.280
1.280-1.280
2021-08-16
1.280
1.280
1.280
-
2021-08-16
-
1.280
1.280-1.280
2021-08-13
1.280
1.280
1.280
60
2021-08-13
60
1.280
1.280-1.280
2021-08-12
1.260
1.260
1.260
-
2021-08-12
-
1.260
1.260-1.260
2021-08-11
1.260
1.380
1.260
1238
2021-08-11
1238
1.260
1.260-1.380
2021-08-09
1.400
1.440
1.400
171
2021-08-09
171
1.400
1.400-1.440
2021-08-06
1.490
1.490
1.490
-
2021-08-06
-
1.490
1.490-1.490
2021-08-05
1.490
1.490
1.490
-
2021-08-05
-
1.490
1.490-1.490
2021-08-04
1.490
1.490
1.490
10
2021-08-04
10
1.490
1.490-1.490
2021-08-03
1.450
1.450
1.450
-
2021-08-03
-
1.450
1.450-1.450
2021-08-02
1.450
1.450
1.300
190
2021-08-02
190
1.450
1.300-1.450
分享到:

相关新闻