登录
Newsletter 活动

股市

最后刷新:

 立即刷新
最新更新:2021-10-22 18:51:41
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.575
-
-
0
0.575
0.575
0.575
-
0.575-0.575
0.0

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-22
0.575
0.575
0.575
-
2021-10-22
-
0.575
0.575-0.575
2021-10-21
0.575
0.575
0.570
170
2021-10-21
170
0.575
0.570-0.575
2021-10-20
0.580
0.580
0.580
300
2021-10-20
300
0.580
0.580-0.580
2021-10-18
0.585
0.585
0.585
-
2021-10-18
-
0.585
0.585-0.585
2021-10-15
0.585
0.585
0.585
-
2021-10-15
-
0.585
0.585-0.585
2021-10-14
0.585
0.585
0.585
100
2021-10-14
100
0.585
0.585-0.585
2021-10-13
0.615
0.615
0.615
-
2021-10-13
-
0.615
0.615-0.615
2021-10-12
0.615
0.615
0.615
-
2021-10-12
-
0.615
0.615-0.615
2021-10-11
0.615
0.615
0.615
-
2021-10-11
-
0.615
0.615-0.615
2021-10-08
0.615
0.615
0.615
-
2021-10-08
-
0.615
0.615-0.615
2021-10-07
0.615
0.620
0.595
1520
2021-10-07
1520
0.615
0.595-0.620
2021-10-06
0.595
0.595
0.595
410
2021-10-06
410
0.595
0.595-0.595
2021-10-05
0.585
0.595
0.585
3350
2021-10-05
3350
0.585
0.585-0.595
2021-10-04
0.610
0.620
0.590
6314
2021-10-04
6314
0.610
0.590-0.620
2021-10-01
0.565
0.565
0.565
5
2021-10-01
5
0.565
0.565-0.565
2021-09-30
0.565
0.575
0.565
79
2021-09-30
79
0.565
0.565-0.575
2021-09-29
0.600
0.600
0.600
-
2021-09-29
-
0.600
0.600-0.600
2021-09-29
0.600
0.600
0.600
-
2021-09-29
-
0.600
0.600-0.600
2021-09-28
0.600
0.600
0.595
10061
2021-09-28
10061
0.600
0.595-0.600
2021-09-27
0.620
0.620
0.620
-
2021-09-27
-
0.620
0.620-0.620
2021-09-24
0.620
0.645
0.620
2069
2021-09-24
2069
0.620
0.620-0.645
2021-09-23
0.635
0.650
0.635
154
2021-09-23
154
0.635
0.635-0.650
2021-09-22
0.625
0.625
0.620
2614
2021-09-22
2614
0.625
0.620-0.625
2021-09-21
0.620
0.630
0.565
1052
2021-09-21
1052
0.620
0.565-0.630
2021-09-20
0.585
0.605
0.585
65
2021-09-20
65
0.585
0.585-0.605
2021-09-17
0.620
0.620
0.570
2773
2021-09-17
2773
0.620
0.570-0.620
2021-09-15
0.560
0.580
0.550
1239
2021-09-15
1239
0.560
0.550-0.580
2021-09-14
0.540
0.565
0.485
5793
2021-09-14
5793
0.540
0.485-0.565
2021-09-13
0.480
0.495
0.480
2344
2021-09-13
2344
0.480
0.480-0.495
2021-09-10
0.480
0.480
0.480
1000
2021-09-10
1000
0.480
0.480-0.480
2021-09-09
0.470
0.475
0.470
117
2021-09-09
117
0.470
0.470-0.475
2021-09-08
0.480
0.490
0.480
200
2021-09-08
200
0.480
0.480-0.490
2021-09-07
0.480
0.480
0.480
501
2021-09-07
501
0.480
0.480-0.480
2021-09-06
0.485
0.485
0.455
1314
2021-09-06
1314
0.485
0.455-0.485
2021-09-03
0.460
0.465
0.460
184
2021-09-03
184
0.460
0.460-0.465
2021-09-02
0.460
0.465
0.460
283
2021-09-02
283
0.460
0.460-0.465
2021-09-01
0.465
0.485
0.465
1005
2021-09-01
1005
0.465
0.465-0.485
2021-08-30
0.480
0.480
0.470
1856
2021-08-30
1856
0.480
0.470-0.480
2021-08-27
0.470
0.470
0.470
3
2021-08-27
3
0.470
0.470-0.470
2021-08-26
0.480
0.485
0.465
817
2021-08-26
817
0.480
0.465-0.485
2021-08-25
0.485
0.495
0.475
1560
2021-08-25
1560
0.485
0.475-0.495
2021-08-24
0.475
0.480
0.475
102
2021-08-24
102
0.475
0.475-0.480
2021-08-23
0.480
0.500
0.480
1053
2021-08-23
1053
0.480
0.480-0.500
2021-08-20
0.480
0.490
0.455
3843
2021-08-20
3843
0.480
0.455-0.490
2021-08-19
0.455
0.455
0.450
300
2021-08-19
300
0.455
0.450-0.455
2021-08-18
0.455
0.455
0.450
305
2021-08-18
305
0.455
0.450-0.455
2021-08-17
0.450
0.460
0.450
12048
2021-08-17
12048
0.450
0.450-0.460
2021-08-16
0.450
0.450
0.450
100
2021-08-16
100
0.450
0.450-0.450
2021-08-13
0.460
0.470
0.435
25784
2021-08-13
25784
0.460
0.435-0.470
2021-08-12
0.475
0.485
0.465
2459
2021-08-12
2459
0.475
0.465-0.485
2021-08-11
0.470
0.505
0.460
12636
2021-08-11
12636
0.470
0.460-0.505
2021-08-09
0.500
0.525
0.495
19503
2021-08-09
19503
0.500
0.495-0.525
2021-08-06
0.540
0.545
0.530
2286
2021-08-06
2286
0.540
0.530-0.545
2021-08-05
0.545
0.550
0.540
1841
2021-08-05
1841
0.545
0.540-0.550
2021-08-04
0.530
0.540
0.520
11871
2021-08-04
11871
0.530
0.520-0.540
2021-08-03
0.545
0.550
0.540
460
2021-08-03
460
0.545
0.540-0.550
2021-08-02
0.535
0.540
0.525
11050
2021-08-02
11050
0.535
0.525-0.540
分享到:

相关新闻