登录
Newsletter 联络我们 登广告 关于我们 活动

股市

最后刷新:

 立即刷新
最新更新:2021-11-26 17:58:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.595
-0.015
-2.5
1,940
0.610
0.595
0.595
-0.015
 (-2.5%)
0.595-0.610
194.0K

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-11-26
0.595
0.610
0.595
1940
2021-11-26
1940
0.595
0.595-0.610
2021-11-25
0.610
0.615
0.605
1304
2021-11-25
1304
0.610
0.605-0.615
2021-11-24
0.605
0.610
0.600
1011
2021-11-24
1011
0.605
0.600-0.610
2021-11-23
0.605
0.610
0.605
822
2021-11-23
822
0.605
0.605-0.610
2021-11-22
0.605
0.605
0.600
1117
2021-11-22
1117
0.605
0.600-0.605
2021-11-19
0.600
0.605
0.600
1368
2021-11-19
1368
0.600
0.600-0.605
2021-11-18
0.600
0.610
0.600
1425
2021-11-18
1425
0.600
0.600-0.610
2021-11-17
0.605
0.605
0.605
1086
2021-11-17
1086
0.605
0.605-0.605
2021-11-16
0.605
0.615
0.605
655
2021-11-16
655
0.605
0.605-0.615
2021-11-15
0.610
0.610
0.610
700
2021-11-15
700
0.610
0.610-0.610
2021-11-12
0.610
0.620
0.605
1630
2021-11-12
1630
0.610
0.605-0.620
2021-11-11
0.610
0.610
0.605
2526
2021-11-11
2526
0.610
0.605-0.610
2021-11-10
0.610
0.615
0.605
2683
2021-11-10
2683
0.610
0.605-0.615
2021-11-09
0.610
0.610
0.605
1410
2021-11-09
1410
0.610
0.605-0.610
2021-11-08
0.610
0.615
0.605
2239
2021-11-08
2239
0.610
0.605-0.615
2021-11-05
0.610
0.610
0.605
2690
2021-11-05
2690
0.610
0.605-0.610
2021-11-03
0.600
0.605
0.600
1210
2021-11-03
1210
0.600
0.600-0.605
2021-11-02
0.605
0.610
0.600
482
2021-11-02
482
0.605
0.600-0.610
2021-11-01
0.600
0.605
0.600
645
2021-11-01
645
0.600
0.600-0.605
2021-10-29
0.605
0.610
0.605
1371
2021-10-29
1371
0.605
0.605-0.610
2021-10-28
0.610
0.610
0.605
1281
2021-10-28
1281
0.610
0.605-0.610
2021-10-27
0.610
0.620
0.610
1974
2021-10-27
1974
0.610
0.610-0.620
2021-10-26
0.620
0.625
0.615
1332
2021-10-26
1332
0.620
0.615-0.625
2021-10-25
0.615
0.615
0.610
1600
2021-10-25
1600
0.615
0.610-0.615
2021-10-22
0.610
0.620
0.610
5853
2021-10-22
5853
0.610
0.610-0.620
2021-10-21
0.630
0.630
0.620
2090
2021-10-21
2090
0.630
0.620-0.630
2021-10-20
0.620
0.635
0.620
6327
2021-10-20
6327
0.620
0.620-0.635
2021-10-18
0.635
0.645
0.635
3685
2021-10-18
3685
0.635
0.635-0.645
2021-10-15
0.640
0.660
0.635
6229
2021-10-15
6229
0.640
0.635-0.660
2021-10-14
0.650
0.660
0.635
5558
2021-10-14
5558
0.650
0.635-0.660
2021-10-13
0.650
0.660
0.650
2539
2021-10-13
2539
0.650
0.650-0.660
2021-10-12
0.660
0.680
0.640
24543
2021-10-12
24543
0.660
0.640-0.680
2021-10-11
0.640
0.645
0.625
6591
2021-10-11
6591
0.640
0.625-0.645
2021-10-08
0.620
0.630
0.605
3322
2021-10-08
3322
0.620
0.605-0.630
2021-10-07
0.605
0.620
0.605
2011
2021-10-07
2011
0.605
0.605-0.620
2021-10-06
0.600
0.610
0.595
2921
2021-10-06
2921
0.600
0.595-0.610
2021-10-05
0.610
0.610
0.595
3881
2021-10-05
3881
0.610
0.595-0.610
2021-10-04
0.605
0.615
0.605
3708
2021-10-04
3708
0.605
0.605-0.615
2021-10-01
0.610
0.620
0.605
4133
2021-10-01
4133
0.610
0.605-0.620
2021-09-30
0.620
0.625
0.600
15112
2021-09-30
15112
0.620
0.600-0.625
2021-09-29
0.670
0.670
0.630
8973
2021-09-29
8973
0.670
0.630-0.670
2021-09-29
0.670
0.670
0.630
8973
2021-09-29
8973
0.670
0.630-0.670
2021-09-28
0.640
0.640
0.620
4767
2021-09-28
4767
0.640
0.620-0.640
2021-09-27
0.625
0.635
0.620
3617
2021-09-27
3617
0.625
0.620-0.635
2021-09-24
0.630
0.660
0.630
2536
2021-09-24
2536
0.630
0.630-0.660
2021-09-23
0.645
0.675
0.645
7030
2021-09-23
7030
0.645
0.645-0.675
2021-09-22
0.650
0.650
0.630
3657
2021-09-22
3657
0.650
0.630-0.650
2021-09-21
0.630
0.635
0.605
5131
2021-09-21
5131
0.630
0.605-0.635
2021-09-20
0.615
0.645
0.615
5828
2021-09-20
5828
0.615
0.615-0.645
2021-09-17
0.640
0.680
0.635
9167
2021-09-17
9167
0.640
0.635-0.680
2021-09-15
0.680
0.680
0.670
4751
2021-09-15
4751
0.680
0.670-0.680
2021-09-14
0.680
0.730
0.660
45017
2021-09-14
45017
0.680
0.660-0.730
2021-09-13
0.710
0.710
0.685
30485
2021-09-13
30485
0.710
0.685-0.710
2021-09-10
0.680
0.690
0.670
8176
2021-09-10
8176
0.680
0.670-0.690
2021-09-09
0.670
0.690
0.665
9619
2021-09-09
9619
0.670
0.665-0.690
2021-09-08
0.680
0.710
0.675
12604
2021-09-08
12604
0.680
0.675-0.710
2021-09-07
0.710
0.720
0.685
36352
2021-09-07
36352
0.710
0.685-0.720
2021-09-06
0.685
0.690
0.680
20942
2021-09-06
20942
0.685
0.680-0.690
2021-09-03
0.670
0.685
0.665
17938
2021-09-03
17938
0.670
0.665-0.685
2021-09-02
0.665
0.690
0.660
13400
2021-09-02
13400
0.665
0.660-0.690
2021-09-01
0.685
0.685
0.640
69796
2021-09-01
69796
0.685
0.640-0.685
分享到:

相关新闻