最新更新:2024-04-19 17:54:48
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.535
-
0.535-0.535
0.0
ARANK
A-RANK BERHAD
类型: 主板
代码: 7214
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.535
-
-
0
0.535
0.535
ARANK
A-RANK BERHAD
类型：主板
代码：7214
| 股价 (令吉) | ：0.535 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0.535 |
| 今日最低 (令吉) | ：0.535 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-19
0.535
0.535
0.535
-
2024-04-19
-
0.535
-
0.535-0.535
2024-04-18
0.535
0.535
0.535
1
2024-04-18
100.0
0.535
+0.010
(1.9%)
0.535-0.535
2024-04-17
0.525
0.525
0.525
-
2024-04-17
-
0.525
-
0.525-0.525
2024-04-16
0.525
0.530
0.520
600
2024-04-16
60.0K
0.525
-0.005
(-0.9%)
0.520-0.530
2024-04-15
0.530
0.530
0.520
271
2024-04-15
27.1K
0.530
+0.010
(1.9%)
0.520-0.530
2024-04-12
0.520
0.530
0.520
190
2024-04-12
19.0K
0.520
-0.010
(-1.9%)
0.520-0.530
2024-04-11
0.530
0.530
0.530
56
2024-04-11
5.6K
0.530
-
0.530-0.530
2024-04-10
0.530
0.530
0.530
56
2024-04-10
5.6K
0.530
-
0.530-0.530
2024-04-09
0.530
0.530
0.530
56
2024-04-09
5.6K
0.530
-
0.530-0.530
2024-04-08
0.530
0.535
0.530
1648
2024-04-08
164.8K
0.530
-0.005
(-0.9%)
0.530-0.535
2024-04-05
0.535
0.535
0.525
835
2024-04-05
83.5K
0.535
-
0.525-0.535
2024-04-04
0.535
0.540
0.530
1660
2024-04-04
166.0K
0.535
+0.015
(2.9%)
0.530-0.540
2024-04-03
0.520
0.520
0.520
1147
2024-04-03
114.7K
0.520
-0.005
(-0.9%)
0.520-0.520
2024-04-02
0.525
0.525
0.525
50
2024-04-02
5.0K
0.525
-
0.525-0.525
2024-04-01
0.525
0.525
0.510
120
2024-04-01
12.0K
0.525
+0.015
(2.9%)
0.510-0.525
2024-03-29
0.510
0.520
0.510
1207
2024-03-29
120.7K
0.510
-
0.510-0.520
2024-03-28
0.510
0.510
0.510
279
2024-03-28
27.9K
0.510
-
0.510-0.510
2024-03-27
0.510
0.510
0.510
279
2024-03-27
27.9K
0.510
-
0.510-0.510
2024-03-26
0.510
0.525
0.510
981
2024-03-26
98.1K
0.510
-
0.510-0.525
2024-03-25
0.510
0.510
0.510
-
2024-03-25
-
0.510
-
0.510-0.510
2024-03-22
0.510
0.525
0.510
172
2024-03-22
17.2K
0.510
-0.010
(-1.9%)
0.510-0.525
2024-03-21
0.520
0.520
0.520
-
2024-03-21
-
0.520
-
0.520-0.520
2024-03-20
0.520
0.520
0.520
203
2024-03-20
20.3K
0.520
+0.005
(1.0%)
0.520-0.520
2024-03-19
0.515
0.515
0.510
137
2024-03-19
13.7K
0.515
+0.005
(1.0%)
0.510-0.515
2024-03-18
0.510
0.510
0.510
315
2024-03-18
31.5K
0.510
-0.005
(-1.0%)
0.510-0.510
2024-03-15
0.515
0.515
0.515
170
2024-03-15
17.0K
0.515
+0.005
(1.0%)
0.515-0.515
2024-03-14
0.510
0.510
0.510
-
2024-03-14
-
0.510
-
0.510-0.510
2024-03-13
0.510
0.510
0.510
-
2024-03-13
-
0.510
-
0.510-0.510
2024-03-12
0.510
0.520
0.510
78
2024-03-12
7.8K
0.510
-
0.510-0.520
2024-03-11
0.510
0.510
0.510
30
2024-03-11
3.0K
0.510
-0.005
(-1.0%)
0.510-0.510
2024-03-08
0.515
0.515
0.515
-
2024-03-08
-
0.515
-
0.515-0.515
2024-03-07
0.515
0.515
0.515
100
2024-03-07
10.0K
0.515
-
0.515-0.515
2024-03-06
0.515
0.515
0.515
-
2024-03-06
-
0.515
-
0.515-0.515
2024-03-05
0.515
0.515
0.515
-
2024-03-05
-
0.515
-
0.515-0.515
2024-03-04
0.515
0.515
0.515
1932
2024-03-04
193.2K
0.515
-0.005
(-1.0%)
0.515-0.515
2024-03-01
0.520
0.520
0.520
-
2024-03-01
-
0.520
-
0.520-0.520
2024-02-29
0.520
0.520
0.515
192
2024-02-29
19.2K
0.520
+0.005
(1.0%)
0.515-0.520
2024-02-28
0.515
0.520
0.515
235
2024-02-28
23.5K
0.515
-0.005
(-1.0%)
0.515-0.520
2024-02-27
0.520
0.525
0.515
1468
2024-02-27
146.8K
0.520
-0.005
(-0.9%)
0.515-0.525
2024-02-26
0.525
0.530
0.525
425
2024-02-26
42.5K
0.525
-0.005
(-0.9%)
0.525-0.530
2024-02-23
0.530
0.530
0.530
-
2024-02-23
-
0.530
-
0.530-0.530
2024-02-22
0.530
0.530
0.520
225
2024-02-22
22.5K
0.530
+0.005
(0.9%)
0.520-0.530
2024-02-21
0.525
0.530
0.525
138
2024-02-21
13.8K
0.525
+0.005
(1.0%)
0.525-0.530
2024-02-20
0.520
0.520
0.520
-
2024-02-20
-
0.520
-
0.520-0.520
2024-02-19
0.520
0.520
0.520
700
2024-02-19
70.0K
0.520
-
0.520-0.520
2024-02-16
0.520
0.520
0.520
680
2024-02-16
68.0K
0.520
-0.005
(-0.9%)
0.520-0.520
2024-02-15
0.525
0.525
0.520
170
2024-02-15
17.0K
0.525
+0.005
(1.0%)
0.520-0.525
2024-02-14
0.520
0.520
0.520
-
2024-02-14
-
0.520
-
0.520-0.520
2024-02-13
0.520
0.520
0.515
74
2024-02-13
7.4K
0.520
-
0.515-0.520
2024-02-12
0.520
0.520
0.520
-
2024-02-12
-
0.520
-
0.520-0.520
2024-02-09
0.520
0.520
0.520
-
2024-02-09
-
0.520
-
0.520-0.520
2024-02-08
0.520
0.520
0.520
190
2024-02-08
19.0K
0.520
-
0.520-0.520
2024-02-07
0.520
0.520
0.520
360
2024-02-07
36.0K
0.520
-
0.520-0.520
2024-02-06
0.520
0.520
0.520
247
2024-02-06
24.7K
0.520
-
0.520-0.520
2024-02-05
0.520
0.520
0.520
67
2024-02-05
6.7K
0.520
-
0.520-0.520
2024-02-02
0.520
0.520
0.520
120
2024-02-02
12.0K
0.520
-
0.520-0.520
2024-02-01
0.520
0.520
0.520
10
2024-02-01
1.0K
0.520
-0.005
(-0.9%)
0.520-0.520
