最新更新:2026-10-13 09:07:02
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
0-0
0.0
NIHSIN
NIHSIN
类型: 主板
代码: 7215
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
-
0
0
0
NIHSIN
NIHSIN
类型：主板
代码：7215
| 股价 (令吉) | ：0 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0 |
| 今日最低 (令吉) | ：0 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-10-13
0
0
0
0
2026-10-13
0.0
0
-
0-0
2026-10-12
0.39
0.395
0.38
146405
2026-10-12
14.6M
0.39
-
0.38-0.395
2026-10-09
0.39
0.395
0.385
268750
2026-10-09
26.9M
0.39
-
0.385-0.395
2026-10-08
0.39
0.405
0.385
339009
2026-10-08
33.9M
0.39
-0.005
(-1.27%)
0.385-0.405
2026-10-07
0.395
0.4
0.355
478389
2026-10-07
47.8M
0.395
+0.020
(+5.33%)
0.355-0.4
2026-10-06
0.375
0.385
0.375
116404
2026-10-06
11.6M
0.375
-0.005
(-1.32%)
0.375-0.385
2026-10-05
0.385
0.385
0.375
133314
2026-10-05
13.3M
0.385
+0.015
(+4.05%)
0.375-0.385
2026-10-02
0.37
0.375
0.355
402411
2026-10-02
40.2M
0.37
-0.005
(-1.33%)
0.355-0.375
2026-10-01
0.375
0.39
0.375
207214
2026-10-01
20.7M
0.375
-0.015
(-3.85%)
0.375-0.39
2026-09-30
0.38
0.39
0.38
189482
2026-09-30
18.9M
0.38
-0.010
(-2.56%)
0.38-0.39
2026-09-29
0.39
0.395
0.38
312430
2026-09-29
31.2M
0.39
-
0.38-0.395
2026-09-28
0.39
0.4
0.34
439406
2026-09-28
43.9M
0.39
+0.010
(+2.63%)
0.34-0.4
2026-09-25
0.38
0.4
0.38
298989
2026-09-25
29.9M
0.38
-0.020
(-5.00%)
0.38-0.4
2026-09-24
0.4
0.4
0.39
195370
2026-09-24
19.5M
0.4
+0.005
(+1.27%)
0.39-0.4
2026-09-23
0.395
0.41
0.395
220938
2026-09-23
22.1M
0.395
-0.010
(-2.47%)
0.395-0.41
2026-09-22
0.405
0.41
0.385
515615
2026-09-22
51.6M
0.405
+0.015
(+3.85%)
0.385-0.41
2026-09-21
0.39
0.395
0.375
509331
2026-09-21
50.9M
0.39
-
0.375-0.395
2026-09-18
0.39
0.395
0.375
642165
2026-09-18
64.2M
0.39
+0.020
(+5.41%)
0.375-0.395
2026-09-17
0.37
0.375
0.32
604758
2026-09-17
60.5M
0.37
+0.055
(+17.46%)
0.32-0.375
2026-09-16
0.315
0.315
0.285
668829
2026-09-16
66.9M
0.315
+0.025
(+8.62%)
0.285-0.315
2026-09-15
0.315
0.315
0.285
668829
2026-09-15
66.9M
0.315
+0.025
(+8.62%)
0.285-0.315
2026-09-14
0.29
0.295
0.28
414175
2026-09-14
41.4M
0.29
+0.015
(+5.45%)
0.28-0.295
2026-09-11
0.275
0.285
0.275
152435
2026-09-11
15.2M
0.275
-
0.275-0.285
2026-09-10
0.275
0.28
0.185
1329019
2026-09-10
132.9M
0.275
-0.025
(-8.33%)
0.185-0.28
2026-09-09
0.3
0.31
0.29
421406
2026-09-09
42.1M
0.3
+0.010
(+3.45%)
0.29-0.31
2026-09-08
0.29
0.29
0.27
283199
2026-09-08
28.3M
0.29
-0.005
(-1.69%)
0.27-0.29
2026-09-07
0.295
0.295
0.285
369902
2026-09-07
37.0M
0.295
+0.015
(+5.36%)
0.285-0.295
2026-09-04
0.28
0.285
0.275
267284
2026-09-04
26.7M
0.28
+0.005
(+1.82%)
0.275-0.285
2026-09-03
0.275
0.285
0.255
523904
2026-09-03
52.4M
0.275
+0.010
(+3.77%)
0.255-0.285
2026-09-02
0.265
0.27
0.235
729849
2026-09-02
73.0M
0.265
+0.025
(+10.42%)
0.235-0.27
2026-09-01
0.24
0.24
0.205
585159
2026-09-01
58.5M
0.24
+0.045
(+23.08%)
0.205-0.24
2026-08-31
0.195
0.205
0.18
331530
2026-08-31
33.2M
0.195
-0.005
(-2.50%)
0.18-0.205
2026-08-28
0.195
0.205
0.18
331530
2026-08-28
33.2M
0.195
-0.005
(-2.50%)
0.18-0.205
2026-08-27
0.2
0.21
0.185
643659
2026-08-27
64.4M
0.2
+0.020
(+11.11%)
0.185-0.21
2026-08-26
0.18
0.18
0.155
654707
2026-08-26
65.5M
0.18
+0.035
(+24.14%)
0.155-0.18
2026-08-25
0.145
0.15
0.125
347004
2026-08-25
34.7M
0.145
+0.025
(+20.83%)
0.125-0.15
2026-08-24
0.145
0.15
0.125
347004
2026-08-24
34.7M
0.145
+0.025
(+20.83%)
0.125-0.15
2026-08-21
0.12
0.13
0.11
236685
2026-08-21
23.7M
0.12
+0.015
(+14.29%)
0.11-0.13
2026-08-20
0.105
0.105
0.09
128489
2026-08-20
12.8M
0.105
+0.015
(+16.67%)
0.09-0.105
2026-08-19
0.09
0.09
0.08
5967
2026-08-19
596.7K
0.09
+0.010
(+12.50%)
0.08-0.09
2026-08-18
0.08
0.085
0.08
1800
2026-08-18
180.0K
0.08
-
0.08-0.085
2026-08-17
0.08
0.085
0.08
1195
2026-08-17
119.5K
0.08
-0.005
(-5.88%)
0.08-0.085
2026-08-14
0.085
0.085
0.08
2531
2026-08-14
253.1K
0.085
-
0.08-0.085
2026-08-13
0.085
0.085
0.075
6046
2026-08-13
604.6K
0.085
+0.010
(+13.33%)
0.075-0.085
2026-08-12
0.075
0.08
0.07
7255
2026-08-12
725.5K
0.075
-
0.07-0.08
2026-08-11
0.075
0.075
0.065
1900
2026-08-11
190.0K
0.075
+0.005
(+7.14%)
0.065-0.075
2026-08-10
0.07
0.075
0.065
19742
2026-08-10
2.0M
0.07
-
0.065-0.075
2026-08-07
0
0
0
0
2026-08-07
0.0
0
-
0-0
2026-08-06
0.07
0.07
0.07
464
2026-08-06
46.4K
0.07
-
0.07-0.07
2026-08-05
0.07
0.07
0.07
47
2026-08-05
4.7K
0.07
-
0.07-0.07
2026-08-04
0.07
0.07
0.07
5462
2026-08-04
546.2K
0.07
-
0.07-0.07
2026-08-03
0.07
0.07
0.065
1643
2026-08-03
164.3K
0.07
-
0.065-0.07
