登录
Newsletter 联络我们 登广告 关于我们 活动

股市

最后刷新:

 立即刷新
最新更新:2021-11-26 17:58:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.210
+0.040
3.4
156
1.240
1.140
1.210
+0.040
 (3.4%)
1.140-1.240
15.6K

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-11-26
1.210
1.240
1.140
156
2021-11-26
156
1.210
1.140-1.240
2021-11-25
1.170
1.220
1.170
396
2021-11-25
396
1.170
1.170-1.220
2021-11-24
1.210
1.210
1.210
100
2021-11-24
100
1.210
1.210-1.210
2021-11-23
1.250
1.250
1.250
-
2021-11-23
-
1.250
1.250-1.250
2021-11-22
1.250
1.250
1.250
-
2021-11-22
-
1.250
1.250-1.250
2021-11-19
1.250
1.270
1.200
500
2021-11-19
500
1.250
1.200-1.270
2021-11-18
1.200
1.200
1.150
509
2021-11-18
509
1.200
1.150-1.200
2021-11-17
1.200
1.200
1.180
425
2021-11-17
425
1.200
1.180-1.200
2021-11-16
1.220
1.220
1.190
1010
2021-11-16
1010
1.220
1.190-1.220
2021-11-15
1.200
1.230
1.190
1415
2021-11-15
1415
1.200
1.190-1.230
2021-11-12
1.240
1.250
1.220
232
2021-11-12
232
1.240
1.220-1.250
2021-11-11
1.240
1.280
1.200
613
2021-11-11
613
1.240
1.200-1.280
2021-11-10
1.280
1.280
1.230
370
2021-11-10
370
1.280
1.230-1.280
2021-11-09
1.280
1.280
1.280
-
2021-11-09
-
1.280
1.280-1.280
2021-11-08
1.280
1.310
1.240
310
2021-11-08
310
1.280
1.240-1.310
2021-11-05
1.230
1.270
1.230
797
2021-11-05
797
1.230
1.230-1.270
2021-11-03
1.290
1.290
1.230
1121
2021-11-03
1121
1.290
1.230-1.290
2021-11-02
1.290
1.290
1.290
119
2021-11-02
119
1.290
1.290-1.290
2021-11-01
1.270
1.270
1.270
110
2021-11-01
110
1.270
1.270-1.270
2021-10-29
1.270
1.300
1.270
738
2021-10-29
738
1.270
1.270-1.300
2021-10-28
1.300
1.300
1.300
820
2021-10-28
820
1.300
1.300-1.300
2021-10-27
1.300
1.360
1.300
1166
2021-10-27
1166
1.300
1.300-1.360
2021-10-26
1.330
1.360
1.280
1847
2021-10-26
1847
1.330
1.280-1.360
2021-10-25
1.270
1.280
1.270
60
2021-10-25
60
1.270
1.270-1.280
2021-10-22
1.300
1.300
1.300
13
2021-10-22
13
1.300
1.300-1.300
2021-10-21
1.300
1.300
1.300
50
2021-10-21
50
1.300
1.300-1.300
2021-10-20
1.300
1.310
1.300
147
2021-10-20
147
1.300
1.300-1.310
2021-10-18
1.300
1.300
1.270
258
2021-10-18
258
1.300
1.270-1.300
2021-10-15
1.300
1.300
1.280
211
2021-10-15
211
1.300
1.280-1.300
2021-10-14
1.290
1.290
1.260
290
2021-10-14
290
1.290
1.260-1.290
2021-10-13
1.280
1.300
1.280
745
2021-10-13
745
1.280
1.280-1.300
2021-10-12
1.270
1.320
1.260
570
2021-10-12
570
1.270
1.260-1.320
2021-10-11
1.290
1.290
1.260
2140
2021-10-11
2140
1.290
1.260-1.290
2021-10-08
1.270
1.310
1.250
623
2021-10-08
623
1.270
1.250-1.310
2021-10-07
1.260
1.280
1.250
825
2021-10-07
825
1.260
1.250-1.280
2021-10-06
1.270
1.270
1.250
1055
2021-10-06
1055
1.270
1.250-1.270
2021-10-05
1.280
1.310
1.230
958
2021-10-05
958
1.280
1.230-1.310
2021-10-04
1.270
1.310
1.250
1785
2021-10-04
1785
1.270
1.250-1.310
2021-10-01
1.280
1.310
1.270
1926
2021-10-01
1926
1.280
1.270-1.310
2021-09-30
1.300
1.300
1.290
412
2021-09-30
412
1.300
1.290-1.300
2021-09-29
1.300
1.310
1.290
1222
2021-09-29
1222
1.300
1.290-1.310
2021-09-28
1.320
1.350
1.300
435
2021-09-28
435
1.320
1.300-1.350
2021-09-27
1.310
1.360
1.300
6885
2021-09-27
6885
1.310
1.300-1.360
2021-09-24
1.360
1.370
1.340
423
2021-09-24
423
1.360
1.340-1.370
2021-09-23
1.370
1.380
1.340
966
2021-09-23
966
1.370
1.340-1.380
2021-09-22
1.340
1.360
1.330
1420
2021-09-22
1420
1.340
1.330-1.360
2021-09-21
1.360
1.380
1.330
2423
2021-09-21
2423
1.360
1.330-1.380
2021-09-20
1.380
1.430
1.340
5916
2021-09-20
5916
1.380
1.340-1.430
2021-09-17
1.420
1.470
1.420
4045
2021-09-17
4045
1.420
1.420-1.470
2021-09-15
1.470
1.500
1.410
4503
2021-09-15
4503
1.470
1.410-1.500
2021-09-14
1.500
1.550
1.470
14192
2021-09-14
14192
1.500
1.470-1.550
2021-09-13
1.460
1.560
1.400
21532
2021-09-13
21532
1.460
1.400-1.560
2021-09-10
1.430
1.460
1.370
4306
2021-09-10
4306
1.430
1.370-1.460
2021-09-09
1.390
1.420
1.360
6172
2021-09-09
6172
1.390
1.360-1.420
2021-09-08
1.410
1.450
1.410
4170
2021-09-08
4170
1.410
1.410-1.450
2021-09-07
1.430
1.510
1.400
10909
2021-09-07
10909
1.430
1.400-1.510
2021-09-06
1.450
1.610
1.300
85472
2021-09-06
85472
1.450
1.300-1.610
2021-09-03
1.280
1.280
1.280
50
2021-09-03
50
1.280
1.280-1.280
2021-09-02
1.300
1.310
1.280
222
2021-09-02
222
1.300
1.280-1.310
2021-09-01
1.270
1.300
1.270
1265
2021-09-01
1265
1.270
1.270-1.300
分享到:

相关新闻