最新更新:2026-10-13 08:07:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
0-0
0.0
DUFU
DUFU [S]
类型: 主板
代码: 7233
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
-
0
0
0
DUFU
DUFU [S]
类型：主板
代码：7233
| 股价 (令吉) | ：0 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0 |
| 今日最低 (令吉) | ：0 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-10-12
3.17
3.25
3.16
6582
2026-10-12
658.2K
3.17
-0.030
(-0.94%)
3.16-3.25
2026-10-09
3.21
3.27
3.18
11763
2026-10-09
1.2M
3.21
-0.030
(-0.93%)
3.18-3.27
2026-10-08
3.26
3.4
3.25
8535
2026-10-08
853.5K
3.26
-0.140
(-4.12%)
3.25-3.4
2026-10-07
3.43
3.5
3.27
31042
2026-10-07
3.1M
3.43
+0.150
(+4.57%)
3.27-3.5
2026-10-06
3.27
3.35
3.25
14711
2026-10-06
1.5M
3.27
-
3.25-3.35
2026-10-05
3.18
3.19
3.01
22646
2026-10-05
2.3M
3.18
+0.120
(+3.92%)
3.01-3.19
2026-10-02
2.95
2.95
2.84
14936
2026-10-02
1.5M
2.95
+0.130
(+4.61%)
2.84-2.95
2026-10-01
2.89
2.92
2.83
10935
2026-10-01
1.1M
2.89
+0.060
(+2.12%)
2.83-2.92
2026-09-30
2.84
2.87
2.81
10765
2026-09-30
1.1M
2.84
-0.020
(-0.70%)
2.81-2.87
2026-09-29
2.86
2.9
2.81
15553
2026-09-29
1.6M
2.86
+0.030
(+1.06%)
2.81-2.9
2026-09-28
2.83
2.92
2.81
26618
2026-09-28
2.7M
2.83
-0.090
(-3.08%)
2.81-2.92
2026-09-25
2.92
2.95
2.85
15864
2026-09-25
1.6M
2.92
+0.060
(+2.10%)
2.85-2.95
2026-09-24
2.86
2.97
2.86
16301
2026-09-24
1.6M
2.86
-0.110
(-3.70%)
2.86-2.97
2026-09-23
2.97
2.98
2.87
25005
2026-09-23
2.5M
2.97
+0.040
(+1.37%)
2.87-2.98
2026-09-22
2.93
3.06
2.91
70972
2026-09-22
7.1M
2.93
+0.030
(+1.03%)
2.91-3.06
2026-09-21
2.9
2.92
2.81
35485
2026-09-21
3.5M
2.9
+0.060
(+2.11%)
2.81-2.92
2026-09-18
2.84
2.85
2.66
46922
2026-09-18
4.7M
2.84
+0.200
(+7.58%)
2.66-2.85
2026-09-17
2.64
2.65
2.54
17202
2026-09-17
1.7M
2.64
+0.100
(+3.94%)
2.54-2.65
2026-09-16
2.54
2.64
2.53
20443
2026-09-16
2.0M
2.54
-0.050
(-1.93%)
2.53-2.64
2026-09-15
2.54
2.64
2.53
20443
2026-09-15
2.0M
2.54
-0.050
(-1.93%)
2.53-2.64
2026-09-14
2.59
2.65
2.59
20667
2026-09-14
2.1M
2.59
-0.080
(-3.00%)
2.59-2.65
2026-09-11
2.67
2.77
2.67
21768
2026-09-11
2.2M
2.67
-0.100
(-3.61%)
2.67-2.77
2026-09-10
2.77
2.84
2.76
19895
2026-09-10
2.0M
2.77
-0.080
(-2.81%)
2.76-2.84
2026-09-09
2.85
2.87
2.83
26795
2026-09-09
2.7M
2.85
+0.040
(+1.42%)
2.83-2.87
2026-09-08
2.81
2.83
2.77
15991
2026-09-08
1.6M
2.81
+0.040
(+1.44%)
2.77-2.83
2026-09-07
2.77
2.84
2.72
49222
2026-09-07
4.9M
2.77
+0.040
(+1.47%)
2.72-2.84
2026-09-04
2.73
2.77
2.67
24097
2026-09-04
2.4M
2.73
-
2.67-2.77
2026-09-03
2.73
2.75
2.6
28352
2026-09-03
2.8M
2.73
+0.120
(+4.60%)
2.6-2.75
2026-09-02
2.61
2.64
2.4
91844
2026-09-02
9.2M
2.61
-
2.4-2.64
2026-09-01
2.61
2.7
2.61
23950
2026-09-01
2.4M
2.61
-0.090
(-3.33%)
2.61-2.7
2026-08-31
2.7
2.78
2.68
24960
2026-08-31
2.5M
2.7
-0.060
(-2.17%)
2.68-2.78
2026-08-28
2.7
2.78
2.68
24960
2026-08-28
2.5M
2.7
-0.060
(-2.17%)
2.68-2.78
2026-08-27
2.76
2.77
2.65
38379
2026-08-27
3.8M
2.76
+0.080
(+2.99%)
2.65-2.77
2026-08-26
2.7
2.71
2.56
34143
2026-08-26
3.4M
2.7
+0.130
(+5.06%)
2.56-2.71
2026-08-25
2.57
2.69
2.55
29971
2026-08-25
3.0M
2.57
-0.070
(-2.65%)
2.55-2.69
2026-08-24
2.57
2.69
2.55
29971
2026-08-24
3.0M
2.57
-0.070
(-2.65%)
2.55-2.69
2026-08-21
2.64
2.67
2.55
29657
2026-08-21
3.0M
2.64
+0.040
(+1.54%)
2.55-2.67
2026-08-20
2.6
2.72
2.59
65613
2026-08-20
6.6M
2.6
-0.070
(-2.62%)
2.59-2.72
2026-08-19
2.67
2.71
2.65
44100
2026-08-19
4.4M
2.67
-0.030
(-1.11%)
2.65-2.71
2026-08-18
2.7
2.79
2.68
57392
2026-08-18
5.7M
2.7
-0.080
(-2.88%)
2.68-2.79
2026-08-17
2.78
2.82
2.76
15729
2026-08-17
1.6M
2.78
-0.010
(-0.36%)
2.76-2.82
2026-08-14
2.79
2.87
2.78
31458
2026-08-14
3.1M
2.79
-
2.78-2.87
2026-08-13
2.79
2.91
2.78
36548
2026-08-13
3.7M
2.79
-0.100
(-3.46%)
2.78-2.91
2026-08-12
2.89
2.96
2.88
22722
2026-08-12
2.3M
2.89
-0.030
(-1.03%)
2.88-2.96
2026-08-11
2.92
2.96
2.85
29056
2026-08-11
2.9M
2.92
+0.020
(+0.69%)
2.85-2.96
2026-08-10
2.9
2.91
2.85
27635
2026-08-10
2.8M
2.9
+0.050
(+1.75%)
2.85-2.91
2026-08-07
2.85
2.89
2.83
15485
2026-08-07
1.5M
2.85
-0.030
(-1.04%)
2.83-2.89
2026-08-06
2.88
2.92
2.81
32240
2026-08-06
3.2M
2.88
+0.040
(+1.41%)
2.81-2.92
2026-08-05
2.84
2.95
2.81
82784
2026-08-05
8.3M
2.84
+0.050
(+1.79%)
2.81-2.95
2026-08-04
2.79
2.83
2.63
80223
2026-08-04
8.0M
2.79
+0.160
(+6.08%)
2.63-2.83
2026-08-03
2.63
2.63
2.54
23655
2026-08-03
2.4M
2.63
+0.060
(+2.33%)
2.54-2.63
