最新更新:2024-04-24 09:08:55
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.620
-
0.620-0.620
0.0
SCGM
SCGM BHD
类型: 主板
代码: 7247
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.620
-
-
0
0.620
0.620
SCGM
SCGM BHD
类型：主板
代码：7247
| 股价 (令吉) | ：0.620 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0.620 |
| 今日最低 (令吉) | ：0.620 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-24
0.620
0.620
0.620
-
2024-04-24
-
0.620
-
0.620-0.620
2024-04-23
0.620
0.620
0.605
2410
2024-04-23
241.0K
0.620
-
0.605-0.620
2024-04-22
0.620
0.625
0.605
3405
2024-04-22
340.5K
0.620
-0.005
(-0.8%)
0.605-0.625
2024-04-19
0.625
0.625
0.615
1529
2024-04-19
152.9K
0.625
-
0.615-0.625
2024-04-18
0.625
0.630
0.625
1115
2024-04-18
111.5K
0.625
-0.010
(-1.6%)
0.625-0.630
2024-04-17
0.635
0.635
0.620
640
2024-04-17
64.0K
0.635
+0.010
(1.6%)
0.620-0.635
2024-04-16
0.625
0.625
0.620
1389
2024-04-16
138.9K
0.625
-
0.620-0.625
2024-04-15
0.625
0.630
0.625
5200
2024-04-15
520.0K
0.625
-0.010
(-1.6%)
0.625-0.630
2024-04-12
0.635
0.640
0.630
1512
2024-04-12
151.2K
0.635
-0.005
(-0.8%)
0.630-0.640
2024-04-11
0.640
0.640
0.635
1181
2024-04-11
118.1K
0.640
+0.005
(0.8%)
0.635-0.640
2024-04-10
0.640
0.640
0.635
1181
2024-04-10
118.1K
0.640
+0.005
(0.8%)
0.635-0.640
2024-04-09
0.640
0.640
0.635
1181
2024-04-09
118.1K
0.640
+0.005
(0.8%)
0.635-0.640
2024-04-08
0.635
0.640
0.635
3533
2024-04-08
353.3K
0.635
-0.005
(-0.8%)
0.635-0.640
2024-04-05
0.640
0.645
0.630
5388
2024-04-05
538.8K
0.640
-
0.630-0.645
2024-04-04
0.640
0.645
0.635
4839
2024-04-04
483.9K
0.640
-0.005
(-0.8%)
0.635-0.645
2024-04-03
0.645
0.645
0.640
3532
2024-04-03
353.2K
0.645
+0.005
(0.8%)
0.640-0.645
2024-04-02
0.640
0.640
0.630
1960
2024-04-02
196.0K
0.640
-
0.630-0.640
2024-04-01
0.640
0.645
0.630
1759
2024-04-01
175.9K
0.640
-
0.630-0.645
2024-03-29
0.640
0.640
0.625
2289
2024-03-29
228.9K
0.640
+0.010
(1.6%)
0.625-0.640
2024-03-28
0.630
0.630
0.620
1802
2024-03-28
180.2K
0.630
+0.005
(0.8%)
0.620-0.630
2024-03-27
0.630
0.630
0.620
1802
2024-03-27
180.2K
0.630
+0.005
(0.8%)
0.620-0.630
2024-03-26
0.625
0.625
0.620
2418
2024-03-26
241.8K
0.625
+0.005
(0.8%)
0.620-0.625
2024-03-25
0.620
0.640
0.620
4111
2024-03-25
411.1K
0.620
-0.020
(-3.1%)
0.620-0.640
2024-03-22
0.640
0.645
0.630
3089
2024-03-22
308.9K
0.640
-0.005
(-0.8%)
0.630-0.645
2024-03-21
0.645
0.680
0.635
21706
2024-03-21
2.2M
0.645
+0.040
(6.6%)
0.635-0.680
2024-03-20
0.605
0.610
0.605
2550
2024-03-20
255.0K
0.605
-0.005
(-0.8%)
0.605-0.610
2024-03-19
0.610
0.610
0.605
2600
2024-03-19
260.0K
0.610
-
0.605-0.610
2024-03-18
0.610
0.610
0.610
1422
2024-03-18
142.2K
0.610
-0.005
(-0.8%)
0.610-0.610
2024-03-15
0.615
0.615
0.605
161
2024-03-15
16.1K
0.615
-
0.605-0.615
2024-03-14
0.615
0.615
0.610
702
2024-03-14
70.2K
0.615
+0.005
(0.8%)
0.610-0.615
2024-03-13
0.610
0.620
0.610
876
2024-03-13
87.6K
0.610
-0.010
(-1.6%)
0.610-0.620
2024-03-12
0.620
0.625
0.615
1054
2024-03-12
105.4K
0.620
-
0.615-0.625
2024-03-11
0.620
0.625
0.620
3689
2024-03-11
368.9K
0.620
-0.005
(-0.8%)
0.620-0.625
2024-03-08
0.625
0.625
0.615
2889
2024-03-08
288.9K
0.625
+0.005
(0.8%)
0.615-0.625
2024-03-07
0.620
0.620
0.590
5013
2024-03-07
501.3K
0.620
+0.030
(5.1%)
0.590-0.620
2024-03-06
0.590
0.600
0.590
1942
2024-03-06
194.2K
0.590
-0.010
(-1.7%)
0.590-0.600
2024-03-05
0.600
0.600
0.585
1113
2024-03-05
111.3K
0.600
+0.010
(1.7%)
0.585-0.600
2024-03-04
0.590
0.595
0.590
2530
2024-03-04
253.0K
0.590
-0.005
(-0.8%)
0.590-0.595
2024-03-01
0.595
0.615
0.595
3882
2024-03-01
388.2K
0.595
-0.010
(-1.6%)
0.595-0.615
2024-02-29
0.605
0.615
0.605
1828
2024-02-29
182.8K
0.605
-0.010
(-1.6%)
0.605-0.615
2024-02-28
0.615
0.620
0.605
5298
2024-02-28
529.8K
0.615
-0.015
(-2.4%)
0.605-0.620
2024-02-27
0.630
0.630
0.620
6092
2024-02-27
609.2K
0.630
+0.010
(1.6%)
0.620-0.630
2024-02-26
0.620
0.620
0.605
10361
2024-02-26
1.0M
0.620
+0.015
(2.5%)
0.605-0.620
2024-02-23
0.605
0.605
0.600
4169
2024-02-23
416.9K
0.605
-
0.600-0.605
2024-02-22
0.605
0.605
0.600
2418
2024-02-22
241.8K
0.605
+0.005
(0.8%)
0.600-0.605
2024-02-21
0.600
0.600
0.600
980
2024-02-21
98.0K
0.600
-
0.600-0.600
2024-02-20
0.600
0.605
0.600
2346
2024-02-20
234.6K
0.600
-
0.600-0.605
2024-02-19
0.600
0.605
0.600
630
2024-02-19
63.0K
0.600
-0.005
(-0.8%)
0.600-0.605
2024-02-16
0.605
0.605
0.590
4161
2024-02-16
416.1K
0.605
+0.015
(2.5%)
0.590-0.605
2024-02-15
0.590
0.590
0.585
990
2024-02-15
99.0K
0.590
-
0.585-0.590
2024-02-14
0.590
0.595
0.575
17483
2024-02-14
1.7M
0.590
-0.005
(-0.8%)
0.575-0.595
2024-02-13
0.595
0.595
0.590
822
2024-02-13
82.2K
0.595
-
0.590-0.595
2024-02-12
0.595
0.600
0.585
8442
2024-02-12
844.2K
0.595
+0.005
(0.8%)
0.585-0.600
2024-02-09
0.595
0.600
0.585
8442
2024-02-09
844.2K
0.595
+0.005
(0.8%)
0.585-0.600
2024-02-08
0.590
0.600
0.590
401
2024-02-08
40.1K
0.590
-
0.590-0.600
2024-02-07
0.590
0.595
0.590
2721
2024-02-07
272.1K
0.590
-0.010
(-1.7%)
0.590-0.595
2024-02-06
0.600
0.600
0.590
1938
2024-02-06
193.8K
0.600
+0.010
(1.7%)
0.590-0.600
2024-02-05
0.590
0.595
0.590
2766
2024-02-05
276.6K
0.590
-0.005
(-0.8%)
0.590-0.595
2024-02-02
0.595
0.605
0.595
4021
2024-02-02
402.1K
0.595
-0.010
(-1.6%)
0.595-0.605
2024-02-01
0.605
0.605
0.590
1743
2024-02-01
174.3K
0.605
+0.010
(1.7%)
0.590-0.605
