登录
Newsletter 联络我们 登广告 关于我们 活动

股市

最后刷新:

 立即刷新
最新更新:2021-11-26 17:58:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
5.650
-0.190
-3.2
69,135
5.790
5.350
5.650
-0.190
 (-3.2%)
5.350-5.790
6.9M

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-11-26
5.650
5.790
5.350
69135
2021-11-26
69135
5.650
5.350-5.790
2021-11-25
5.840
5.870
5.780
17457
2021-11-25
17457
5.840
5.780-5.870
2021-11-24
5.870
5.880
5.840
7258
2021-11-24
7258
5.870
5.840-5.880
2021-11-23
5.850
5.970
5.830
9813
2021-11-23
9813
5.850
5.830-5.970
2021-11-22
5.890
5.910
5.820
22447
2021-11-22
22447
5.890
5.820-5.910
2021-11-19
5.890
6.030
5.890
14975
2021-11-19
14975
5.890
5.890-6.030
2021-11-18
6.000
6.240
5.930
47321
2021-11-18
47321
6.000
5.930-6.240
2021-11-17
6.100
6.340
6.000
86624
2021-11-17
86624
6.100
6.000-6.340
2021-11-16
6.000
6.120
5.780
90895
2021-11-16
90895
6.000
5.780-6.120
2021-11-15
5.750
6.080
5.740
52402
2021-11-15
52402
5.750
5.740-6.080
2021-11-12
5.880
5.920
5.830
17809
2021-11-12
17809
5.880
5.830-5.920
2021-11-11
5.850
5.900
5.810
29867
2021-11-11
29867
5.850
5.810-5.900
2021-11-10
5.900
5.900
5.810
12890
2021-11-10
12890
5.900
5.810-5.900
2021-11-09
5.830
5.910
5.750
17422
2021-11-09
17422
5.830
5.750-5.910
2021-11-08
5.880
5.940
5.880
13823
2021-11-08
13823
5.880
5.880-5.940
2021-11-05
5.900
5.950
5.880
15189
2021-11-05
15189
5.900
5.880-5.950
2021-11-03
5.870
5.900
5.800
6123
2021-11-03
6123
5.870
5.800-5.900
2021-11-02
5.850
5.880
5.790
10786
2021-11-02
10786
5.850
5.790-5.880
2021-11-01
5.800
5.910
5.700
11713
2021-11-01
11713
5.800
5.700-5.910
2021-10-29
5.850
5.920
5.810
8265
2021-10-29
8265
5.850
5.810-5.920
2021-10-28
5.850
5.870
5.750
22256
2021-10-28
22256
5.850
5.750-5.870
2021-10-27
5.800
5.940
5.780
4916
2021-10-27
4916
5.800
5.780-5.940
2021-10-26
5.870
6.050
5.830
9442
2021-10-26
9442
5.870
5.830-6.050
2021-10-25
5.920
5.950
5.810
10775
2021-10-25
10775
5.920
5.810-5.950
2021-10-22
5.820
5.860
5.760
9518
2021-10-22
9518
5.820
5.760-5.860
2021-10-21
5.780
5.860
5.760
18316
2021-10-21
18316
5.780
5.760-5.860
2021-10-20
5.860
5.920
5.850
11173
2021-10-20
11173
5.860
5.850-5.920
2021-10-18
5.870
5.930
5.830
45356
2021-10-18
45356
5.870
5.830-5.930
2021-10-15
5.800
6.040
5.780
54164
2021-10-15
54164
5.800
5.780-6.040
2021-10-14
5.790
6.000
5.780
17719
2021-10-14
17719
5.790
5.780-6.000
2021-10-13
5.860
5.990
5.850
35279
2021-10-13
35279
5.860
5.850-5.990
2021-10-12
5.900
6.090
5.890
19636
2021-10-12
19636
5.900
5.890-6.090
2021-10-11
5.990
6.090
5.980
26452
2021-10-11
26452
5.990
5.980-6.090
2021-10-08
5.990
6.260
5.930
24659
2021-10-08
24659
5.990
5.930-6.260
2021-10-07
6.100
6.220
6.070
46234
2021-10-07
46234
6.100
6.070-6.220
2021-10-06
6.180
6.350
6.000
100829
2021-10-06
100829
6.180
6.000-6.350
2021-10-05
5.900
5.990
5.460
97921
2021-10-05
97921
5.900
5.460-5.990
2021-10-04
5.370
5.520
5.330
15408
2021-10-04
15408
5.370
5.330-5.520
2021-10-01
5.510
5.630
5.430
32152
2021-10-01
32152
5.510
5.430-5.630
2021-09-30
5.510
5.700
5.280
83531
2021-09-30
83531
5.510
5.280-5.700
2021-09-29
5.270
5.380
5.220
43141
2021-09-29
43141
5.270
5.220-5.380
2021-09-28
5.300
5.400
4.950
69287
2021-09-28
69287
5.300
4.950-5.400
2021-09-27
4.900
4.950
4.880
17495
2021-09-27
17495
4.900
4.880-4.950
2021-09-24
4.870
5.000
4.870
28346
2021-09-24
28346
4.870
4.870-5.000
2021-09-23
4.900
5.010
4.880
33267
2021-09-23
33267
4.900
4.880-5.010
2021-09-22
4.900
5.010
4.890
21619
2021-09-22
21619
4.900
4.890-5.010
2021-09-21
5.010
5.020
4.960
2301
2021-09-21
2301
5.010
4.960-5.020
2021-09-20
5.030
5.060
5.000
13816
2021-09-20
13816
5.030
5.000-5.060
2021-09-17
5.030
5.050
4.930
15035
2021-09-17
15035
5.030
4.930-5.050
2021-09-15
4.930
4.960
4.900
1670
2021-09-15
1670
4.930
4.900-4.960
2021-09-14
4.900
4.990
4.890
1756
2021-09-14
1756
4.900
4.890-4.990
2021-09-13
4.970
4.970
4.880
3997
2021-09-13
3997
4.970
4.880-4.970
2021-09-10
4.960
4.960
4.890
3235
2021-09-10
3235
4.960
4.890-4.960
2021-09-09
4.940
4.950
4.850
9147
2021-09-09
9147
4.940
4.850-4.950
2021-09-08
4.910
5.000
4.890
5339
2021-09-08
5339
4.910
4.890-5.000
2021-09-07
4.980
4.980
4.880
2194
2021-09-07
2194
4.980
4.880-4.980
2021-09-06
4.900
4.910
4.850
9501
2021-09-06
9501
4.900
4.850-4.910
2021-09-03
4.900
4.920
4.790
2239
2021-09-03
2239
4.900
4.790-4.920
2021-09-02
4.900
4.930
4.850
3807
2021-09-02
3807
4.900
4.850-4.930
2021-09-01
4.900
4.920
4.870
8933
2021-09-01
8933
4.900
4.870-4.920
分享到:

相关新闻