最新更新:2024-04-25 11:39:59
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-27
0.065
0.070
0.065
3017
2021-10-27
3017
0.065
0.065-0.070
2021-10-26
0.065
0.085
0.065
1322
2021-10-26
1322
0.065
0.065-0.085
2021-10-25
0.075
0.075
0.060
3600
2021-10-25
3600
0.075
0.060-0.075
2021-10-22
0.055
0.055
0.050
3454
2021-10-22
3454
0.055
0.050-0.055
2021-10-21
0.050
0.060
0.050
2200
2021-10-21
2200
0.050
0.050-0.060
2021-10-20
0.065
0.075
0.060
2923
2021-10-20
2923
0.065
0.060-0.075
2021-10-18
0.060
0.090
0.060
8571
2021-10-18
8571
0.060
0.060-0.090
2021-10-15
0.090
0.090
0.060
11654
2021-10-15
11654
0.090
0.060-0.090
2021-10-14
0.070
0.085
0.065
2751
2021-10-14
2751
0.070
0.065-0.085
2021-10-13
0.090
0.090
0.070
1521
2021-10-13
1521
0.090
0.070-0.090
2021-10-12
0.095
0.105
0.080
3257
2021-10-12
3257
0.095
0.080-0.105
2021-10-11
0.095
0.095
0.080
1840
2021-10-11
1840
0.095
0.080-0.095
2021-10-08
0.095
0.160
0.090
5130
2021-10-08
5130
0.095
0.090-0.160
2021-10-07
0.130
0.130
0.115
14214
2021-10-07
14214
0.130
0.115-0.130
2021-10-06
0.150
0.150
0.100
26720
2021-10-06
26720
0.150
0.100-0.150
2021-10-05
0.085
0.100
0.020
43068
2021-10-05
43068
0.085
0.020-0.100
2021-10-04
0.015
0.025
0.015
16259
2021-10-04
16259
0.015
0.015-0.025
2021-10-01
0.025
0.035
0.020
14319
2021-10-01
14319
0.025
0.020-0.035
2021-09-30
0.025
0.045
0.015
13394
2021-09-30
13394
0.025
0.015-0.045
2021-09-29
0.005
0.005
0.005
100
2021-09-29
100
0.005
0.005-0.005
2021-09-28
0.010
0.015
0.010
2959
2021-09-28
2959
0.010
0.010-0.015
2021-09-27
0.010
0.010
0.010
-
2021-09-27
-
0.010
0.010-0.010
2021-09-24
0.010
0.010
0.010
-
2021-09-24
-
0.010
0.010-0.010
2021-09-23
0.010
0.010
0.010
-
2021-09-23
-
0.010
0.010-0.010
2021-09-22
0.010
0.010
0.010
-
2021-09-22
-
0.010
0.010-0.010
2021-09-21
0.010
0.010
0.010
-
2021-09-21
-
0.010
0.010-0.010
2021-09-20
0.010
0.010
0.010
-
2021-09-20
-
0.010
0.010-0.010
2021-09-17
0.010
0.010
0.010
600
2021-09-17
600
0.010
0.010-0.010
2021-09-15
0.010
0.010
0.010
-
2021-09-15
-
0.010
0.010-0.010
2021-09-14
0.010
0.010
0.010
-
2021-09-14
-
0.010
0.010-0.010
2021-09-13
0.010
0.010
0.010
-
2021-09-13
-
0.010
0.010-0.010
2021-09-10
0.010
0.010
0.010
-
2021-09-10
-
0.010
0.010-0.010
2021-09-09
0.010
0.010
0.010
-
2021-09-09
-
0.010
0.010-0.010
2021-09-08
0.010
0.010
0.010
-
2021-09-08
-
0.010
0.010-0.010
2021-09-07
0.010
0.010
0.010
2500
2021-09-07
2500
0.010
0.010-0.010
2021-09-06
0.010
0.010
0.010
-
2021-09-06
-
0.010
0.010-0.010
2021-09-03
0.010
0.010
0.010
-
2021-09-03
-
0.010
0.010-0.010
2021-09-02
0.010
0.010
0.010
-
2021-09-02
-
0.010
0.010-0.010
2021-09-01
0.010
0.010
0.010
-
2021-09-01
-
0.010
0.010-0.010
2021-08-30
0.010
0.010
0.010
-
2021-08-30
-
0.010
0.010-0.010
2021-08-27
0.010
0.010
0.010
-
2021-08-27
-
0.010
0.010-0.010
2021-08-26
0.010
0.010
0.010
-
2021-08-26
-
0.010
0.010-0.010
2021-08-25
0.010
0.010
0.010
-
2021-08-25
-
0.010
0.010-0.010
2021-08-24
0.010
0.010
0.010
-
2021-08-24
-
0.010
0.010-0.010
2021-08-23
0.010
0.010
0.010
-
2021-08-23
-
0.010
0.010-0.010
2021-08-20
0.010
0.010
0.010
-
2021-08-20
-
0.010
0.010-0.010
2021-08-19
0.010
0.010
0.010
-
2021-08-19
-
0.010
0.010-0.010
2021-08-18
0.010
0.010
0.010
-
2021-08-18
-
0.010
0.010-0.010
2021-08-17
0.010
0.010
0.010
1350
2021-08-17
1350
0.010
0.010-0.010
2021-08-16
0.010
0.010
0.010
3600
2021-08-16
3600
0.010
0.010-0.010
2021-08-13
0.010
0.010
0.010
-
2021-08-13
-
0.010
0.010-0.010
2021-08-12
0.010
0.010
0.010
-
2021-08-12
-
0.010
0.010-0.010
2021-08-11
0.010
0.010
0.010
-
2021-08-11
-
0.010
0.010-0.010
2021-08-09
0.010
0.010
0.010
-
2021-08-09
-
0.010
0.010-0.010
2021-08-06
0.010
0.010
0.010
-
2021-08-06
-
0.010
0.010-0.010
2021-08-05
0.010
0.010
0.010
5000
2021-08-05
5000
0.010
0.010-0.010
2021-08-04
0.010
0.010
0.010
1500
2021-08-04
1500
0.010
0.010-0.010
2021-08-03
0.010
0.010
0.010
-
2021-08-03
-
0.010
0.010-0.010
2021-08-02
0.010
0.010
0.010
-
2021-08-02
-
0.010
0.010-0.010
