最新更新:2025-07-07 17:59:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.680
-0.005
(-0.73%)
0.680-0.680
19.1K
RALCO
RALCO CORPORATION BERHAD
类型: 主板
代码: 7498
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.680
-0.005
-0.73
191
0.680
0.680
RALCO
RALCO CORPORATION BERHAD
类型：主板
代码：7498
| 股价 (令吉) | ：0.680 |
| 起/落 (令吉) | ：-0.005 |
| 起/落 (%) | ：-0.73 |
| 成交量（'00) | ：191 |
| 今日最高 (令吉) | ：0.680 |
| 今日最低 (令吉) | ：0.680 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-07-07
0.680
0.680
0.680
191
2025-07-07
19.1K
0.680
-0.005
(-0.73%)
0.680-0.680
2025-07-04
0.685
0.685
0.630
710
2025-07-04
71.0K
0.685
+0.090
(+15.13%)
0.630-0.685
2025-07-03
0.595
0.595
0.595
179
2025-07-03
17.9K
0.595
+0.035
(+6.25%)
0.595-0.595
2025-07-02
0.560
0.560
0.545
119
2025-07-02
11.9K
0.560
+0.015
(+2.75%)
0.545-0.560
2025-07-01
0.545
0.545
0.545
-
2025-07-01
-
0.545
-
0.545-0.545
2025-06-30
0.545
0.550
0.495
266
2025-06-30
26.6K
0.545
+0.050
(+10.10%)
0.495-0.550
2025-06-27
0.495
0.495
0.495
10
2025-06-27
1.0K
0.495
-0.005
(-1.00%)
0.495-0.495
2025-06-26
0.495
0.495
0.495
10
2025-06-26
1.0K
0.495
-0.005
(-1.00%)
0.495-0.495
2025-06-25
0.500
0.500
0.500
-
2025-06-25
-
0.500
-
0.500-0.500
2025-06-24
0.500
0.500
0.500
-
2025-06-24
-
0.500
-
0.500-0.500
2025-06-23
0.500
0.500
0.500
-
2025-06-23
-
0.500
-
0.500-0.500
2025-06-20
0.500
0.500
0.500
-
2025-06-20
-
0.500
-
0.500-0.500
2025-06-19
0.500
0.500
0.500
-
2025-06-19
-
0.500
-
0.500-0.500
2025-06-18
0.500
0.500
0.500
-
2025-06-18
-
0.500
-
0.500-0.500
2025-06-17
0.500
0.500
0.500
-
2025-06-17
-
0.500
-
0.500-0.500
2025-06-16
0.500
0.500
0.500
-
2025-06-16
-
0.500
-
0.500-0.500
2025-06-13
0.500
0.500
0.500
-
2025-06-13
-
0.500
-
0.500-0.500
2025-06-12
0.500
0.500
0.500
-
2025-06-12
-
0.500
-
0.500-0.500
2025-06-11
0.500
0.500
0.500
-
2025-06-11
-
0.500
-
0.500-0.500
2025-06-10
0.500
0.500
0.500
-
2025-06-10
-
0.500
-
0.500-0.500
2025-06-09
0.500
0.505
0.500
300
2025-06-09
30.0K
0.500
-
0.500-0.505
2025-06-06
0.500
0.510
0.500
266
2025-06-06
26.6K
0.500
-0.010
(-1.96%)
0.500-0.510
2025-06-05
0.510
0.510
0.510
4
2025-06-05
400.0
0.510
-0.050
(-8.93%)
0.510-0.510
2025-06-04
0.560
0.560
0.560
80
2025-06-04
8.0K
0.560
+0.010
(+1.82%)
0.560-0.560
2025-06-03
0.550
0.550
0.550
-
2025-06-03
-
0.550
-
0.550-0.550
2025-06-02
0.550
0.550
0.550
-
2025-06-02
-
0.550
-
0.550-0.550
2025-05-30
0.550
0.550
0.550
-
2025-05-30
-
0.550
-
0.550-0.550
2025-05-29
0.550
0.550
0.550
-
2025-05-29
-
0.550
-
0.550-0.550
2025-05-28
0.550
0.550
0.550
-
2025-05-28
-
0.550
-
0.550-0.550
2025-05-27
0.550
0.550
0.550
-
2025-05-27
-
0.550
-
0.550-0.550
2025-05-26
0.550
0.550
0.550
-
2025-05-26
-
0.550
-
0.550-0.550
2025-05-23
0.550
0.550
0.550
-
2025-05-23
-
0.550
-
0.550-0.550
2025-05-22
0.550
0.550
0.550
-
2025-05-22
-
0.550
-
0.550-0.550
2025-05-21
0.550
0.550
0.550
-
2025-05-21
-
0.550
-
0.550-0.550
2025-05-20
0.550
0.550
0.550
-
2025-05-20
-
0.550
-
0.550-0.550
2025-05-19
0.550
0.550
0.550
-
2025-05-19
-
0.550
-
0.550-0.550
2025-05-16
0.550
0.550
0.550
-
2025-05-16
-
0.550
-
0.550-0.550
2025-05-15
0.550
0.550
0.550
-
2025-05-15
-
0.550
-
0.550-0.550
2025-05-14
0.550
0.550
0.550
-
2025-05-14
-
0.550
-
0.550-0.550
2025-05-13
0.550
0.550
0.550
-
2025-05-13
-
0.550
-
0.550-0.550
2025-05-12
0.550
0.550
0.550
-
2025-05-12
-
0.550
-
0.550-0.550
2025-05-09
0.550
0.550
0.550
-
2025-05-09
-
0.550
-
0.550-0.550
2025-05-08
0.550
0.550
0.550
-
2025-05-08
-
0.550
-
0.550-0.550
2025-05-07
0.550
0.550
0.550
-
2025-05-07
-
0.550
-
0.550-0.550
2025-05-06
0.550
0.550
0.550
-
2025-05-06
-
0.550
-
0.550-0.550
2025-05-05
0.550
0.550
0.550
-
2025-05-05
-
0.550
-
0.550-0.550
2025-05-02
0.550
0.550
0.550
-
2025-05-02
-
0.550
-
0.550-0.550
2025-05-01
0.550
0.550
0.550
-
2025-05-01
-
0.550
-
0.550-0.550
