星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-05-25 17:56:55
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.350
+0.030
2.3
11
1.350
1.320
1.350
+0.030
 (2.3%)
1.320-1.350
1.1K

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-05-25
1.350
1.350
1.320
11
2022-05-25
1.1K
1.350
+0.030
  (2.3%)
1.320-1.350
2022-05-24
1.320
1.700
1.230
316
2022-05-24
31.6K
1.320
-
1.230-1.700
2022-05-23
1.320
1.320
1.200
332
2022-05-23
33.2K
1.320
+0.300
  (29.4%)
1.200-1.320
2022-05-20
1.020
1.190
1.020
20
2022-05-20
2.0K
1.020
-0.180
  (-15.0%)
1.020-1.190
2022-05-19
1.200
1.200
1.200
40
2022-05-19
4.0K
1.200
-
1.200-1.200
2022-05-18
1.200
1.200
1.200
-
2022-05-18
-
1.200
-
1.200-1.200
2022-05-17
1.200
1.200
1.200
17
2022-05-17
1.7K
1.200
-
1.200-1.200
2022-05-16
1.200
1.210
1.200
49
2022-05-16
4.9K
1.200
-0.090
  (-7.0%)
1.200-1.210
2022-05-13
1.200
1.210
1.200
49
2022-05-13
4.9K
1.200
-0.090
  (-7.0%)
1.200-1.210
2022-05-12
1.290
1.290
1.220
62
2022-05-12
6.2K
1.290
+0.050
  (4.0%)
1.220-1.290
2022-05-11
1.240
1.280
1.230
121
2022-05-11
12.1K
1.240
-0.150
  (-10.8%)
1.230-1.280
2022-05-10
1.390
1.390
1.390
-
2022-05-10
-
1.390
-
1.390-1.390
2022-05-09
1.390
1.390
1.390
-
2022-05-09
-
1.390
-
1.390-1.390
2022-05-06
1.390
1.390
1.230
2295
2022-05-06
229.5K
1.390
-
1.230-1.390
2022-05-05
1.390
1.390
1.390
2
2022-05-05
200.0
1.390
+0.030
  (2.2%)
1.390-1.390
2022-05-04
1.360
1.360
1.360
-
2022-05-04
-
1.360
-
1.360-1.360
2022-05-03
1.360
1.360
1.360
-
2022-05-03
-
1.360
-
1.360-1.360
2022-05-02
1.360
1.360
1.360
-
2022-05-02
-
1.360
-
1.360-1.360
2022-04-29
1.360
1.360
1.360
-
2022-04-29
-
1.360
-
1.360-1.360
2022-04-28
1.360
1.360
1.300
108
2022-04-28
10.8K
1.360
+0.050
  (3.8%)
1.300-1.360
2022-04-27
1.310
1.330
1.250
201
2022-04-27
20.1K
1.310
+0.060
  (4.8%)
1.250-1.330
2022-04-26
1.250
1.290
1.130
1442
2022-04-26
144.2K
1.250
+0.050
  (4.2%)
1.130-1.290
2022-04-25
1.200
1.290
1.200
146
2022-04-25
14.6K
1.200
-0.050
  (-4.0%)
1.200-1.290
2022-04-22
1.250
1.280
1.170
928
2022-04-22
92.8K
1.250
+0.100
  (8.7%)
1.170-1.280
2022-04-21
1.150
1.150
1.060
17
2022-04-21
1.7K
1.150
+0.120
  (11.7%)
1.060-1.150
2022-04-20
1.030
1.030
1.030
1
2022-04-20
100.0
1.030
+0.030
  (3.0%)
1.030-1.030
2022-04-19
1.000
1.100
1.000
38
2022-04-19
3.8K
1.000
-0.080
  (-7.4%)
1.000-1.100
2022-04-18
1.000
1.100
1.000
38
2022-04-18
3.8K
1.000
-0.080
  (-7.4%)
1.000-1.100
2022-04-15
1.080
1.080
1.080
-
2022-04-15
-
1.080
-
1.080-1.080
2022-04-14
1.080
1.080
1.080
10
2022-04-14
1.0K
1.080
-0.020
  (-1.8%)
1.080-1.080
2022-04-13
1.100
1.100
1.100
-
2022-04-13
-
1.100
-
1.100-1.100
2022-04-12
1.100
1.100
1.100
-
2022-04-12
-
1.100
-
1.100-1.100
2022-04-11
1.100
1.100
1.100
-
2022-04-11
-
1.100
-
1.100-1.100
2022-04-08
1.100
1.100
1.100
10
2022-04-08
1.0K
1.100
+0.030
  (2.8%)
1.100-1.100
2022-04-07
1.070
1.070
1.070
-
2022-04-07
-
1.070
-
1.070-1.070
2022-04-06
1.070
1.070
1.070
2
2022-04-06
200.0
1.070
-0.030
  (-2.7%)
1.070-1.070
2022-04-05
1.100
1.100
1.100
-
2022-04-05
-
1.100
-
1.100-1.100
2022-04-04
1.100
1.100
1.100
30
2022-04-04
3.0K
1.100
-0.010
  (-0.9%)
1.100-1.100
2022-04-01
1.110
1.110
1.110
20
2022-04-01
2.0K
1.110
-
1.110-1.110
2022-03-31
1.110
1.110
1.110
3
2022-03-31
300.0
1.110
+0.080
  (7.8%)
1.110-1.110
2022-03-30
1.030
1.110
1.030
146
2022-03-30
14.6K
1.030
-0.040
  (-3.7%)
1.030-1.110
2022-03-29
1.070
1.070
1.070
-
2022-03-29
-
1.070
-
1.070-1.070
2022-03-28
1.070
1.070
1.010
22
2022-03-28
2.2K
1.070
+0.060
  (5.9%)
1.010-1.070
2022-03-25
1.010
1.010
1.010
54
2022-03-25
5.4K
1.010
-
1.010-1.010
2022-03-24
1.010
1.010
1.010
142
2022-03-24
14.2K
1.010
+0.010
  (1.0%)
1.010-1.010
2022-03-23
1.000
1.000
1.000
-
2022-03-23
-
1.000
-
1.000-1.000
2022-03-22
1.000
1.000
1.000
58
2022-03-22
5.8K
1.000
-0.010
  (-1.0%)
1.000-1.000
2022-03-21
1.010
1.010
1.010
20
2022-03-21
2.0K
1.010
-
1.010-1.010
2022-03-18
1.010
1.010
1.010
50
2022-03-18
5.0K
1.010
+0.010
  (1.0%)
1.010-1.010
2022-03-17
1.000
1.020
1.000
70
2022-03-17
7.0K
1.000
-
1.000-1.020
2022-03-16
1.000
1.000
1.000
-
2022-03-16
-
1.000
-
1.000-1.000
2022-03-15
1.000
1.000
1.000
20
2022-03-15
2.0K
1.000
-
1.000-1.000
2022-03-14
1.000
1.000
1.000
-
2022-03-14
-
1.000
-
1.000-1.000
2022-03-11
1.000
1.010
0.990
53
2022-03-11
5.3K
1.000
-0.120
  (-10.7%)
0.990-1.010
2022-03-10
1.120
1.120
1.120
-
2022-03-10
-
1.120
-
1.120-1.120
2022-03-09
1.120
1.120
1.120
-
2022-03-09
-
1.120
-
1.120-1.120
2022-03-08
1.120
1.120
1.120
-
2022-03-08
-
1.120
-
1.120-1.120
2022-03-07
1.120
1.150
1.120
2618
2022-03-07
261.8K
1.120
-0.120
  (-9.7%)
1.120-1.150
2022-03-04
1.240
1.240
1.240
-
2022-03-04
-
1.240
-
1.240-1.240
2022-03-03
1.240
1.240
1.240
-
2022-03-03
-
1.240
-
1.240-1.240
2022-03-02
1.240
1.240
1.230
270
2022-03-02
27.0K
1.240
-
1.230-1.240
2022-03-01
1.240
1.240
1.240
-
2022-03-01
-
1.240
-
1.240-1.240
分享到:

相关新闻