最新更新:2024-04-25 17:42:33
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.895
-0.055
(-5.8%)
0.880-0.995
6.9K
QUALITY
QUALITY CONCRETE HOLDINGS BERHAD
类型: 主板
代码: 7544
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.895
-0.055
-5.8
69
0.995
0.880
QUALITY
QUALITY CONCRETE HOLDINGS BERHAD
类型：主板
代码：7544
| 股价 (令吉) | ：0.895 |
| 起/落 (令吉) | ：-0.055 |
| 起/落 (%) | ：-5.8 |
| 成交量（'00) | ：69 |
| 今日最高 (令吉) | ：0.995 |
| 今日最低 (令吉) | ：0.880 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-25
0.895
0.995
0.880
69
2024-04-25
6.9K
0.895
-0.055
(-5.8%)
0.880-0.995
2024-04-24
0.950
0.950
0.940
11
2024-04-24
1.1K
0.950
-
0.940-0.950
2024-04-23
0.950
0.950
0.950
1
2024-04-23
100.0
0.950
-0.060
(-5.9%)
0.950-0.950
2024-04-22
1.010
1.010
1.010
-
2024-04-22
-
1.010
-
1.010-1.010
2024-04-19
1.010
1.010
1.010
1
2024-04-19
100.0
1.010
+0.080
(8.6%)
1.010-1.010
2024-04-18
0.930
0.930
0.930
-
2024-04-18
-
0.930
-
0.930-0.930
2024-04-17
0.930
0.930
0.910
2
2024-04-17
200.0
0.930
-0.060
(-6.1%)
0.910-0.930
2024-04-16
0.990
0.990
0.990
10
2024-04-16
1.0K
0.990
-
0.990-0.990
2024-04-15
0.990
1.020
0.990
4
2024-04-15
400.0
0.990
-0.020
(-2.0%)
0.990-1.020
2024-04-12
1.010
1.010
1.010
-
2024-04-12
-
1.010
-
1.010-1.010
2024-04-11
1.010
1.010
1.010
-
2024-04-11
-
1.010
-
1.010-1.010
2024-04-10
1.010
1.010
1.010
-
2024-04-10
-
1.010
-
1.010-1.010
2024-04-09
1.010
1.010
1.010
-
2024-04-09
-
1.010
-
1.010-1.010
2024-04-08
1.010
1.030
0.990
210
2024-04-08
21.0K
1.010
-0.100
(-9.0%)
0.990-1.030
2024-04-05
1.110
1.110
1.110
-
2024-04-05
-
1.110
-
1.110-1.110
2024-04-04
1.110
1.110
1.110
-
2024-04-04
-
1.110
-
1.110-1.110
2024-04-03
1.110
1.110
1.110
-
2024-04-03
-
1.110
-
1.110-1.110
2024-04-02
1.110
1.110
1.110
-
2024-04-02
-
1.110
-
1.110-1.110
2024-04-01
1.110
1.110
1.110
-
2024-04-01
-
1.110
-
1.110-1.110
2024-03-29
1.110
1.110
1.110
-
2024-03-29
-
1.110
-
1.110-1.110
2024-03-28
1.110
1.110
1.110
-
2024-03-28
-
1.110
-
1.110-1.110
2024-03-27
1.110
1.110
1.110
-
2024-03-27
-
1.110
-
1.110-1.110
2024-03-26
1.110
1.110
1.110
20
2024-03-26
2.0K
1.110
+0.080
(7.8%)
1.110-1.110
2024-03-25
1.030
1.030
1.030
-
2024-03-25
-
1.030
-
1.030-1.030
2024-03-22
1.030
1.030
1.030
1
2024-03-22
100.0
1.030
-0.030
(-2.8%)
1.030-1.030
2024-03-21
1.060
1.060
1.060
-
2024-03-21
-
1.060
-
1.060-1.060
2024-03-20
1.060
1.110
1.060
110
2024-03-20
11.0K
1.060
-0.050
(-4.5%)
1.060-1.110
2024-03-19
1.110
1.110
1.110
-
2024-03-19
-
1.110
-
1.110-1.110
2024-03-18
1.110
1.110
1.110
-
2024-03-18
-
1.110
-
1.110-1.110
2024-03-15
1.110
1.110
1.110
-
2024-03-15
-
1.110
-
1.110-1.110
2024-03-14
1.110
1.110
1.110
-
2024-03-14
-
1.110
-
1.110-1.110
2024-03-13
1.110
1.110
1.110
50
2024-03-13
5.0K
1.110
-0.010
(-0.9%)
1.110-1.110
2024-03-12
1.120
1.120
1.120
-
2024-03-12
-
1.120
-
1.120-1.120
2024-03-11
1.120
1.120
1.120
-
2024-03-11
-
1.120
-
1.120-1.120
2024-03-08
1.120
1.120
1.120
1
2024-03-08
100.0
1.120
-0.070
(-5.9%)
1.120-1.120
2024-03-07
1.190
1.190
1.190
-
2024-03-07
-
1.190
-
1.190-1.190
2024-03-06
1.190
1.190
1.180
125
2024-03-06
12.5K
1.190
-
1.180-1.190
2024-03-05
1.190
1.190
1.190
-
2024-03-05
-
1.190
-
1.190-1.190
2024-03-04
1.190
1.190
1.190
-
2024-03-04
-
1.190
-
1.190-1.190
2024-03-01
1.190
1.190
1.190
10
2024-03-01
1.0K
1.190
-
1.190-1.190
2024-02-29
1.190
1.190
1.190
55
2024-02-29
5.5K
1.190
-
1.190-1.190
2024-02-28
1.190
1.190
1.050
388
2024-02-28
38.8K
1.190
+0.140
(13.3%)
1.050-1.190
2024-02-27
1.050
1.050
1.050
-
2024-02-27
-
1.050
-
1.050-1.050
2024-02-26
1.050
1.050
1.050
-
2024-02-26
-
1.050
-
1.050-1.050
2024-02-23
1.050
1.050
1.050
-
2024-02-23
-
1.050
-
1.050-1.050
2024-02-22
1.050
1.050
1.050
20
2024-02-22
2.0K
1.050
-
1.050-1.050
2024-02-21
1.050
1.050
1.050
-
2024-02-21
-
1.050
-
1.050-1.050
2024-02-20
1.050
1.050
1.050
20
2024-02-20
2.0K
1.050
+0.020
(1.9%)
1.050-1.050
2024-02-19
1.030
1.030
1.030
-
2024-02-19
-
1.030
-
1.030-1.030
2024-02-16
1.030
1.030
1.030
-
2024-02-16
-
1.030
-
1.030-1.030
2024-02-15
1.030
1.090
1.030
33
2024-02-15
3.3K
1.030
-0.060
(-5.5%)
1.030-1.090
2024-02-14
1.090
1.090
1.070
6
2024-02-14
600.0
1.090
+0.070
(6.9%)
1.070-1.090
2024-02-13
1.020
1.020
1.020
-
2024-02-13
-
1.020
-
1.020-1.020
2024-02-12
1.020
1.020
1.020
-
2024-02-12
-
1.020
-
1.020-1.020
2024-02-09
1.020
1.020
1.020
-
2024-02-09
-
1.020
-
1.020-1.020
2024-02-08
1.020
1.020
1.020
-
2024-02-08
-
1.020
-
1.020-1.020
2024-02-07
1.020
1.020
1.020
-
2024-02-07
-
1.020
-
1.020-1.020
2024-02-06
1.020
1.020
1.020
-
2024-02-06
-
1.020
-
1.020-1.020
2024-02-05
1.020
1.020
1.020
70
2024-02-05
7.0K
1.020
-
1.020-1.020
2024-02-02
1.020
1.020
1.020
90
2024-02-02
9.0K
1.020
-0.030
(-2.9%)
1.020-1.020
2024-02-01
1.050
1.050
1.050
10
2024-02-01
1.0K
1.050
-
1.050-1.050
