星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-05-25 17:56:55
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
11.960
-
-
311
11.960
11.600
11.960
-
11.600-11.960
31.1K

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-05-25
11.960
11.960
11.600
311
2022-05-25
31.1K
11.960
-
11.600-11.960
2022-05-24
11.960
11.980
11.620
375
2022-05-24
37.5K
11.960
-0.020
  (-0.2%)
11.620-11.980
2022-05-23
11.980
11.980
11.580
228
2022-05-23
22.8K
11.980
-
11.580-11.980
2022-05-20
11.980
11.980
11.800
373
2022-05-20
37.3K
11.980
+0.120
  (1.0%)
11.800-11.980
2022-05-19
11.860
11.880
11.860
316
2022-05-19
31.6K
11.860
-0.040
  (-0.3%)
11.860-11.880
2022-05-18
11.900
11.900
11.500
307
2022-05-18
30.7K
11.900
+0.080
  (0.7%)
11.500-11.900
2022-05-17
11.820
11.820
11.120
314
2022-05-17
31.4K
11.820
+0.020
  (0.2%)
11.120-11.820
2022-05-16
11.800
11.800
11.500
301
2022-05-16
30.1K
11.800
+0.300
  (2.6%)
11.500-11.800
2022-05-13
11.800
11.800
11.500
301
2022-05-13
30.1K
11.800
+0.300
  (2.6%)
11.500-11.800
2022-05-12
11.500
11.980
11.500
309
2022-05-12
30.9K
11.500
-0.480
  (-4.0%)
11.500-11.980
2022-05-11
11.980
12.000
11.960
284
2022-05-11
28.4K
11.980
-
11.960-12.000
2022-05-10
11.980
12.000
11.800
398
2022-05-10
39.8K
11.980
+0.180
  (1.5%)
11.800-12.000
2022-05-09
11.800
11.800
11.740
383
2022-05-09
38.3K
11.800
+0.020
  (0.2%)
11.740-11.800
2022-05-06
11.780
11.780
11.700
228
2022-05-06
22.8K
11.780
+0.020
  (0.2%)
11.700-11.780
2022-05-05
11.760
11.800
11.760
276
2022-05-05
27.6K
11.760
-0.020
  (-0.2%)
11.760-11.800
2022-05-04
11.780
11.780
11.740
259
2022-05-04
25.9K
11.780
-
11.740-11.780
2022-05-03
11.780
11.780
11.740
259
2022-05-03
25.9K
11.780
-
11.740-11.780
2022-05-02
11.780
11.780
11.740
259
2022-05-02
25.9K
11.780
-
11.740-11.780
2022-04-29
11.780
11.780
11.740
259
2022-04-29
25.9K
11.780
-
11.740-11.780
2022-04-28
11.780
11.780
11.680
346
2022-04-28
34.6K
11.780
+0.060
  (0.5%)
11.680-11.780
2022-04-27
11.720
11.780
11.720
142
2022-04-27
14.2K
11.720
-0.080
  (-0.7%)
11.720-11.780
2022-04-26
11.800
11.800
11.620
546
2022-04-26
54.6K
11.800
+0.180
  (1.6%)
11.620-11.800
2022-04-25
11.620
11.700
11.520
170
2022-04-25
17.0K
11.620
+0.020
  (0.2%)
11.520-11.700
2022-04-22
11.600
11.600
11.320
416
2022-04-22
41.6K
11.600
+0.240
  (2.1%)
11.320-11.600
2022-04-21
11.360
11.360
11.320
197
2022-04-21
19.7K
11.360
+0.080
  (0.7%)
11.320-11.360
2022-04-20
11.280
11.360
10.480
263
2022-04-20
26.3K
11.280
-0.080
  (-0.7%)
10.480-11.360
2022-04-19
11.360
11.380
11.320
253
2022-04-19
25.3K
11.360
-
11.320-11.380
2022-04-18
11.360
11.380
11.320
253
2022-04-18
25.3K
11.360
-
11.320-11.380
2022-04-15
11.360
11.360
11.280
219
2022-04-15
21.9K
11.360
-0.020
  (-0.2%)
11.280-11.360
2022-04-14
11.380
11.380
11.120
314
2022-04-14
31.4K
11.380
+0.260
  (2.3%)
11.120-11.380
2022-04-13
11.120
11.120
11.000
115
2022-04-13
11.5K
11.120
-0.060
  (-0.5%)
11.000-11.120
2022-04-12
11.180
11.180
11.080
216
2022-04-12
21.6K
11.180
-0.020
  (-0.2%)
11.080-11.180
2022-04-11
11.200
11.500
10.960
382
2022-04-11
38.2K
11.200
+0.220
  (2.0%)
10.960-11.500
2022-04-08
10.980
10.980
10.940
161
2022-04-08
16.1K
10.980
-
10.940-10.980
2022-04-07
10.980
10.980
10.960
253
2022-04-07
25.3K
10.980
-0.020
  (-0.2%)
10.960-10.980
2022-04-06
11.000
11.000
10.940
266
2022-04-06
26.6K
11.000
+0.040
  (0.4%)
10.940-11.000
2022-04-05
10.960
10.960
10.940
174
2022-04-05
17.4K
10.960
-
10.940-10.960
2022-04-04
10.960
10.960
10.900
261
2022-04-04
26.1K
10.960
-
10.900-10.960
2022-04-01
10.960
10.960
10.900
175
2022-04-01
17.5K
10.960
+0.060
  (0.6%)
10.900-10.960
2022-03-31
10.880
10.900
10.800
160
2022-03-31
16.0K
10.880
-
10.800-10.900
2022-03-30
10.880
10.900
10.880
182
2022-03-30
18.2K
10.880
-0.020
  (-0.2%)
10.880-10.900
2022-03-29
10.900
10.980
10.860
158
2022-03-29
15.8K
10.900
+0.040
  (0.4%)
10.860-10.980
2022-03-28
10.860
10.860
10.760
242
2022-03-28
24.2K
10.860
+0.060
  (0.6%)
10.760-10.860
2022-03-25
10.800
10.800
10.700
287
2022-03-25
28.7K
10.800
+0.020
  (0.2%)
10.700-10.800
2022-03-24
10.780
10.780
10.660
342
2022-03-24
34.2K
10.780
+0.080
  (0.8%)
10.660-10.780
2022-03-23
10.700
10.700
10.540
646
2022-03-23
64.6K
10.700
+0.100
  (0.9%)
10.540-10.700
2022-03-22
10.600
10.620
10.420
337
2022-03-22
33.7K
10.600
+0.100
  (0.9%)
10.420-10.620
2022-03-21
10.500
10.500
10.420
351
2022-03-21
35.1K
10.500
+0.080
  (0.8%)
10.420-10.500
2022-03-18
10.420
10.600
10.380
424
2022-03-18
42.4K
10.420
-0.040
  (-0.4%)
10.380-10.600
2022-03-17
10.460
10.460
10.220
386
2022-03-17
38.6K
10.460
+0.240
  (2.4%)
10.220-10.460
2022-03-16
10.220
10.240
10.060
526
2022-03-16
52.6K
10.220
+0.230
  (2.3%)
10.060-10.240
2022-03-15
9.990
9.990
9.920
430
2022-03-15
43.0K
9.990
-
9.920-9.990
2022-03-14
9.990
10.300
9.970
372
2022-03-14
37.2K
9.990
+0.020
  (0.2%)
9.970-10.300
2022-03-11
9.970
9.980
9.940
254
2022-03-11
25.4K
9.970
-0.020
  (-0.2%)
9.940-9.980
2022-03-10
9.990
9.990
9.880
346
2022-03-10
34.6K
9.990
+0.090
  (0.9%)
9.880-9.990
2022-03-09
9.900
9.930
9.870
313
2022-03-09
31.3K
9.900
+0.070
  (0.7%)
9.870-9.930
2022-03-08
9.830
9.890
9.820
102
2022-03-08
10.2K
9.830
+0.040
  (0.4%)
9.820-9.890
2022-03-07
9.790
9.790
9.630
802
2022-03-07
80.2K
9.790
-0.020
  (-0.2%)
9.630-9.790
2022-03-04
9.810
9.830
9.600
453
2022-03-04
45.3K
9.810
+0.060
  (0.6%)
9.600-9.830
2022-03-03
9.750
9.750
9.600
608
2022-03-03
60.8K
9.750
+0.050
  (0.5%)
9.600-9.750
2022-03-02
9.700
9.700
9.450
1034
2022-03-02
103.4K
9.700
+0.160
  (1.7%)
9.450-9.700
2022-03-01
9.540
9.540
9.180
1020
2022-03-01
102.0K
9.540
+0.090
  (0.9%)
9.180-9.540
分享到:

相关新闻