最新更新:2025-07-07 17:59:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.380
+0.135
(+55.10%)
0.300-0.380
2.2K
TIMWELL
TIMBERWELL BERHAD
类型: 主板
代码: 7854
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.380
+0.135
+55.10
22
0.380
0.300
TIMWELL
TIMBERWELL BERHAD
类型：主板
代码：7854
| 股价 (令吉) | ：0.380 |
| 起/落 (令吉) | ：+0.135 |
| 起/落 (%) | ：+55.10 |
| 成交量（'00) | ：22 |
| 今日最高 (令吉) | ：0.380 |
| 今日最低 (令吉) | ：0.300 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-07-07
0.380
0.380
0.300
22
2025-07-07
2.2K
0.380
+0.135
(+55.10%)
0.300-0.380
2025-07-04
0.245
0.245
0.245
10
2025-07-04
1.0K
0.245
-0.145
(-37.18%)
0.245-0.245
2025-07-03
0.390
0.390
0.390
-
2025-07-03
-
0.390
-
0.390-0.390
2025-07-02
0.390
0.390
0.390
-
2025-07-02
-
0.390
-
0.390-0.390
2025-07-01
0.390
0.390
0.300
52
2025-07-01
5.2K
0.390
+0.070
(+21.88%)
0.300-0.390
2025-06-30
0.320
0.320
0.320
-
2025-06-30
-
0.320
-
0.320-0.320
2025-06-27
0.320
0.320
0.320
-
2025-06-27
-
0.320
-
0.320-0.320
2025-06-26
0.320
0.320
0.320
-
2025-06-26
-
0.320
-
0.320-0.320
2025-06-25
0.320
0.320
0.320
-
2025-06-25
-
0.320
-
0.320-0.320
2025-06-24
0.320
0.320
0.320
-
2025-06-24
-
0.320
-
0.320-0.320
2025-06-23
0.320
0.320
0.320
-
2025-06-23
-
0.320
-
0.320-0.320
2025-06-20
0.320
0.320
0.320
-
2025-06-20
-
0.320
-
0.320-0.320
2025-06-19
0.320
0.320
0.250
11
2025-06-19
1.1K
0.320
-0.005
(-1.54%)
0.250-0.320
2025-06-18
0.325
0.325
0.325
-
2025-06-18
-
0.325
-
0.325-0.325
2025-06-17
0.325
0.325
0.325
50
2025-06-17
5.0K
0.325
-
0.325-0.325
2025-06-16
0.325
0.325
0.325
-
2025-06-16
-
0.325
-
0.325-0.325
2025-06-13
0.325
0.325
0.325
50
2025-06-13
5.0K
0.325
-
0.325-0.325
2025-06-12
0.325
0.325
0.325
-
2025-06-12
-
0.325
-
0.325-0.325
2025-06-11
0.325
0.325
0.325
-
2025-06-11
-
0.325
-
0.325-0.325
2025-06-10
0.325
0.325
0.325
-
2025-06-10
-
0.325
-
0.325-0.325
2025-06-09
0.325
0.325
0.325
-
2025-06-09
-
0.325
-
0.325-0.325
2025-06-06
0.325
0.325
0.325
-
2025-06-06
-
0.325
-
0.325-0.325
2025-06-05
0.325
0.325
0.325
-
2025-06-05
-
0.325
-
0.325-0.325
2025-06-04
0.325
0.325
0.325
-
2025-06-04
-
0.325
-
0.325-0.325
2025-06-03
0.325
0.330
0.325
25
2025-06-03
2.5K
0.325
-0.005
(-1.52%)
0.325-0.330
2025-06-02
0.330
0.330
0.330
-
2025-06-02
-
0.330
-
0.330-0.330
2025-05-30
0.330
0.330
0.330
-
2025-05-30
-
0.330
-
0.330-0.330
2025-05-29
0.330
0.330
0.330
-
2025-05-29
-
0.330
-
0.330-0.330
2025-05-28
0.330
0.330
0.330
10
2025-05-28
1.0K
0.330
-0.050
(-13.16%)
0.330-0.330
2025-05-27
0.380
0.380
0.380
-
2025-05-27
-
0.380
-
0.380-0.380
2025-05-26
0.380
0.380
0.380
1
2025-05-26
100.0
0.380
+0.050
(+15.15%)
0.380-0.380
2025-05-23
0.330
0.330
0.320
84
2025-05-23
8.4K
0.330
-0.035
(-9.59%)
0.320-0.330
2025-05-22
0.365
0.370
0.365
65
2025-05-22
6.5K
0.365
-0.005
(-1.35%)
0.365-0.370
2025-05-21
0.370
0.370
0.360
14
2025-05-21
1.4K
0.370
-0.120
(-24.49%)
0.360-0.370
2025-05-20
0.490
0.490
0.490
-
2025-05-20
-
0.490
-
0.490-0.490
2025-05-19
0.490
0.490
0.490
-
2025-05-19
-
0.490
-
0.490-0.490
2025-05-16
0.490
0.490
0.490
-
2025-05-16
-
0.490
-
0.490-0.490
2025-05-15
0.490
0.490
0.490
-
2025-05-15
-
0.490
-
0.490-0.490
2025-05-14
0.490
0.490
0.490
-
2025-05-14
-
0.490
-
0.490-0.490
2025-05-13
0.490
0.490
0.490
-
2025-05-13
-
0.490
-
0.490-0.490
2025-05-12
0.490
0.490
0.490
-
2025-05-12
-
0.490
-
0.490-0.490
2025-05-09
0.490
0.490
0.490
-
2025-05-09
-
0.490
-
0.490-0.490
2025-05-08
0.490
0.490
0.490
-
2025-05-08
-
0.490
-
0.490-0.490
2025-05-07
0.490
0.490
0.490
-
2025-05-07
-
0.490
-
0.490-0.490
2025-05-06
0.490
0.490
0.490
-
2025-05-06
-
0.490
-
0.490-0.490
2025-05-05
0.490
0.490
0.490
-
2025-05-05
-
0.490
-
0.490-0.490
2025-05-02
0.490
0.490
0.490
-
2025-05-02
-
0.490
-
0.490-0.490
2025-05-01
0.490
0.490
0.490
-
2025-05-01
-
0.490
-
0.490-0.490
