星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-10-04 15:48:44
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.870
-0.020
-1.1
53,256
1.930
1.860
1.870
-0.020
 (-1.1%)
1.860-1.930
5.3M

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-10-04
1.870
1.930
1.860
53256
2022-10-04
5.3M
1.870
-0.020
  (-1.1%)
1.860-1.930
2022-10-03
1.890
1.910
1.800
55813
2022-10-03
5.6M
1.890
+0.010
  (0.5%)
1.800-1.910
2022-09-30
1.880
1.940
1.730
223911
2022-09-30
22.4M
1.880
-0.050
  (-2.6%)
1.730-1.940
2022-09-29
1.930
1.930
1.480
94514
2022-09-29
9.5M
1.930
+0.440
  (29.5%)
1.480-1.930
2022-09-28
1.490
1.550
1.350
104315
2022-09-28
10.4M
1.490
+0.050
  (3.5%)
1.350-1.550
2022-09-27
1.440
1.470
1.310
95931
2022-09-27
9.6M
1.440
+0.020
  (1.4%)
1.310-1.470
2022-09-26
1.420
1.490
1.030
380269
2022-09-26
38.0M
1.420
+0.060
  (4.4%)
1.030-1.490
2022-09-23
1.360
1.370
1.290
69739
2022-09-23
7.0M
1.360
+0.070
  (5.4%)
1.290-1.370
2022-09-22
1.290
1.320
1.180
104447
2022-09-22
10.4M
1.290
+0.100
  (8.4%)
1.180-1.320
2022-09-21
1.190
1.200
1.160
16107
2022-09-21
1.6M
1.190
+0.020
  (1.7%)
1.160-1.200
2022-09-20
1.170
1.180
1.150
14730
2022-09-20
1.5M
1.170
+0.030
  (2.6%)
1.150-1.180
2022-09-19
1.140
1.170
1.140
16069
2022-09-19
1.6M
1.140
-0.010
  (-0.9%)
1.140-1.170
2022-09-16
1.150
1.190
1.150
8382
2022-09-16
838.2K
1.150
-0.030
  (-2.5%)
1.150-1.190
2022-09-15
1.150
1.190
1.150
8382
2022-09-15
838.2K
1.150
-0.030
  (-2.5%)
1.150-1.190
2022-09-14
1.180
1.180
1.130
9681
2022-09-14
968.1K
1.180
+0.010
  (0.8%)
1.130-1.180
2022-09-13
1.170
1.200
1.150
32521
2022-09-13
3.3M
1.170
+0.030
  (2.6%)
1.150-1.200
2022-09-12
1.140
1.170
1.130
16392
2022-09-12
1.6M
1.140
-
1.130-1.170
2022-09-09
1.140
1.150
1.130
9097
2022-09-09
909.7K
1.140
-0.010
  (-0.9%)
1.130-1.150
2022-09-08
1.150
1.170
1.130
10361
2022-09-08
1.0M
1.150
-
1.130-1.170
2022-09-07
1.150
1.170
1.120
17009
2022-09-07
1.7M
1.150
+0.010
  (0.9%)
1.120-1.170
2022-09-06
1.140
1.190
1.140
16948
2022-09-06
1.7M
1.140
-0.020
  (-1.7%)
1.140-1.190
2022-09-05
1.160
1.170
1.140
23067
2022-09-05
2.3M
1.160
+0.010
  (0.9%)
1.140-1.170
2022-09-02
1.150
1.170
1.100
36013
2022-09-02
3.6M
1.150
+0.040
  (3.6%)
1.100-1.170
2022-09-01
1.110
1.140
1.090
12713
2022-09-01
1.3M
1.110
-
1.090-1.140
2022-08-31
1.110
1.140
1.100
14035
2022-08-31
1.4M
1.110
-0.020
  (-1.8%)
1.100-1.140
2022-08-30
1.110
1.140
1.100
14035
2022-08-30
1.4M
1.110
-0.020
  (-1.8%)
1.100-1.140
2022-08-29
1.130
1.130
1.050
23396
2022-08-29
2.3M
1.130
+0.030
  (2.7%)
1.050-1.130
2022-08-26
1.100
1.130
1.070
36160
2022-08-26
3.6M
1.100
+0.020
  (1.9%)
1.070-1.130
2022-08-25
1.080
1.090
1.050
19713
2022-08-25
2.0M
1.080
+0.020
  (1.9%)
1.050-1.090
2022-08-24
1.060
1.090
1.060
7760
2022-08-24
776.0K
1.060
-0.010
  (-0.9%)
1.060-1.090
2022-08-23
1.070
1.090
1.030
10061
2022-08-23
1.0M
1.070
+0.010
  (0.9%)
1.030-1.090
2022-08-22
1.060
1.100
1.050
39290
2022-08-22
3.9M
1.060
-0.010
  (-0.9%)
1.050-1.100
2022-08-19
1.070
1.080
1.020
17691
2022-08-19
1.8M
1.070
+0.050
  (4.9%)
1.020-1.080
2022-08-18
1.020
1.060
1.020
15070
2022-08-18
1.5M
1.020
-0.030
  (-2.9%)
1.020-1.060
2022-08-17
1.050
1.070
1.050
6780
2022-08-17
678.0K
1.050
-0.010
  (-0.9%)
1.050-1.070
2022-08-16
1.060
1.070
1.040
7754
2022-08-16
775.4K
1.060
+0.020
  (1.9%)
1.040-1.070
2022-08-15
1.040
1.100
1.040
39376
2022-08-15
3.9M
1.040
-0.020
  (-1.9%)
1.040-1.100
2022-08-12
1.060
1.060
1.010
19115
2022-08-12
1.9M
1.060
+0.030
  (2.9%)
1.010-1.060
2022-08-11
1.030
1.060
1.030
15313
2022-08-11
1.5M
1.030
-
1.030-1.060
2022-08-10
1.030
1.080
1.030
22476
2022-08-10
2.2M
1.030
-0.020
  (-1.9%)
1.030-1.080
2022-08-09
1.050
1.100
1.050
19389
2022-08-09
1.9M
1.050
-0.040
  (-3.7%)
1.050-1.100
2022-08-08
1.090
1.110
1.070
13642
2022-08-08
1.4M
1.090
+0.010
  (0.9%)
1.070-1.110
2022-08-05
1.080
1.170
1.070
41402
2022-08-05
4.1M
1.080
-0.080
  (-6.9%)
1.070-1.170
2022-08-04
1.160
1.170
1.120
27996
2022-08-04
2.8M
1.160
+0.030
  (2.6%)
1.120-1.170
2022-08-03
1.130
1.170
1.100
62699
2022-08-03
6.3M
1.130
+0.030
  (2.7%)
1.100-1.170
2022-08-02
1.100
1.100
1.030
36572
2022-08-02
3.7M
1.100
+0.020
  (1.9%)
1.030-1.100
2022-08-01
1.080
1.200
1.070
50340
2022-08-01
5.0M
1.080
-0.110
  (-9.2%)
1.070-1.200
分享到:

相关新闻