最新更新:2025-05-13 14:18:28
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.780
-
1.780-1.780
0.0
PGF
POLY GLASS FIBRE
类型: 主板
代码: 8117
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.780
-
-
0
1.780
1.780
PGF
POLY GLASS FIBRE
类型：主板
代码：8117
| 股价 (令吉) | ：1.780 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：1.780 |
| 今日最低 (令吉) | ：1.780 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-05-13
1.780
1.780
1.780
-
2025-05-13
-
1.780
-
1.780-1.780
2025-05-12
1.780
1.830
1.780
626
2025-05-12
62.6K
1.780
-0.120
(-6.32%)
1.780-1.830
2025-05-09
1.780
1.830
1.780
626
2025-05-09
62.6K
1.780
-0.120
(-6.32%)
1.780-1.830
2025-05-08
1.900
1.900
1.900
10
2025-05-08
1.0K
1.900
+0.140
(+7.96%)
1.900-1.900
2025-05-07
1.760
1.760
1.760
34
2025-05-07
3.4K
1.760
-0.140
(-7.37%)
1.760-1.760
2025-05-06
1.900
1.900
1.750
164
2025-05-06
16.4K
1.900
+0.060
(+3.26%)
1.750-1.900
2025-05-05
1.840
1.900
1.830
1176
2025-05-05
117.6K
1.840
+0.080
(+4.55%)
1.830-1.900
2025-05-02
1.760
1.830
1.760
40
2025-05-02
4.0K
1.760
-0.190
(-9.74%)
1.760-1.830
2025-05-01
1.950
1.960
1.830
804
2025-05-01
80.4K
1.950
+0.120
(+6.56%)
1.830-1.960
2025-04-30
1.950
1.960
1.830
804
2025-04-30
80.4K
1.950
+0.120
(+6.56%)
1.830-1.960
2025-04-29
1.830
1.830
1.730
319
2025-04-29
31.9K
1.830
+0.120
(+7.02%)
1.730-1.830
2025-04-28
1.710
1.710
1.660
2210
2025-04-28
221.0K
1.710
+0.070
(+4.27%)
1.660-1.710
2025-04-25
1.640
1.650
1.610
7092
2025-04-25
709.2K
1.640
-0.010
(-0.61%)
1.610-1.650
2025-04-24
1.650
1.660
1.650
50
2025-04-24
5.0K
1.650
-0.020
(-1.20%)
1.650-1.660
2025-04-23
1.670
1.670
1.650
1995
2025-04-23
199.5K
1.670
+0.020
(+1.21%)
1.650-1.670
2025-04-22
1.650
1.840
1.650
8607
2025-04-22
860.7K
1.650
-0.030
(-1.79%)
1.650-1.840
2025-04-21
1.680
1.690
1.660
3350
2025-04-21
335.0K
1.680
+0.010
(+0.60%)
1.660-1.690
2025-04-18
1.670
1.670
1.660
6746
2025-04-18
674.6K
1.670
-
1.660-1.670
2025-04-17
1.670
1.690
1.640
8259
2025-04-17
825.9K
1.670
-0.010
(-0.60%)
1.640-1.690
2025-04-16
1.680
1.730
1.670
3791
2025-04-16
379.1K
1.680
-0.030
(-1.75%)
1.670-1.730
2025-04-15
1.710
1.710
1.700
8512
2025-04-15
851.2K
1.710
-
1.700-1.710
2025-04-14
1.710
1.710
1.690
3785
2025-04-14
378.5K
1.710
+0.010
(+0.59%)
1.690-1.710
2025-04-11
1.700
1.700
1.690
5337
2025-04-11
533.7K
1.700
-
1.690-1.700
2025-04-10
1.700
1.710
1.700
4430
2025-04-10
443.0K
1.700
-
1.700-1.710
2025-04-09
1.700
1.720
1.700
4070
2025-04-09
407.0K
1.700
-
1.700-1.720
2025-04-08
1.700
1.730
1.700
4571
2025-04-08
457.1K
1.700
-0.030
(-1.73%)
1.700-1.730
2025-04-07
1.730
1.830
1.730
7682
2025-04-07
768.2K
1.730
-0.100
(-5.46%)
1.730-1.830
2025-04-04
1.830
1.840
1.830
3489
2025-04-04
348.9K
1.830
-0.010
(-0.54%)
1.830-1.840
2025-04-03
1.840
1.840
1.820
2522
2025-04-03
252.2K
1.840
+0.020
(+1.10%)
1.820-1.840
2025-04-02
1.820
1.860
1.820
2131
2025-04-02
213.1K
1.820
-0.030
(-1.62%)
1.820-1.860
2025-04-01
1.850
1.860
1.840
3671
2025-04-01
367.1K
1.850
-
1.840-1.860
2025-03-31
1.850
1.860
1.840
3671
2025-03-31
367.1K
1.850
-
1.840-1.860
2025-03-28
1.850
1.860
1.840
3671
2025-03-28
367.1K
1.850
-
1.840-1.860
2025-03-27
1.850
1.860
1.820
4214
2025-03-27
421.4K
1.850
-0.010
(-0.54%)
1.820-1.860
2025-03-26
1.860
1.860
1.850
7630
2025-03-26
763.0K
1.860
+0.010
(+0.54%)
1.850-1.860
2025-03-25
1.850
1.860
1.800
4948
2025-03-25
494.8K
1.850
-0.010
(-0.54%)
1.800-1.860
2025-03-24
1.860
1.860
1.820
4891
2025-03-24
489.1K
1.860
-0.010
(-0.54%)
1.820-1.860
2025-03-21
1.870
1.930
1.850
4614
2025-03-21
461.4K
1.870
-0.030
(-1.58%)
1.850-1.930
2025-03-20
1.900
1.970
1.860
3016
2025-03-20
301.6K
1.900
-0.050
(-2.56%)
1.860-1.970
2025-03-19
1.950
1.950
1.920
2168
2025-03-19
216.8K
1.950
+0.040
(+2.09%)
1.920-1.950
2025-03-18
1.910
1.980
1.910
3523
2025-03-18
352.3K
1.910
-0.020
(-1.04%)
1.910-1.980
2025-03-17
1.910
1.980
1.910
3523
2025-03-17
352.3K
1.910
-0.020
(-1.04%)
1.910-1.980
2025-03-14
1.930
1.990
1.930
1841
2025-03-14
184.1K
1.930
-0.040
(-2.03%)
1.930-1.990
2025-03-13
1.970
1.990
1.970
1865
2025-03-13
186.5K
1.970
-0.030
(-1.50%)
1.970-1.990
2025-03-12
2.000
2.010
1.950
5876
2025-03-12
587.6K
2.000
-0.010
(-0.50%)
1.950-2.010
2025-03-11
2.010
2.040
1.970
4508
2025-03-11
450.8K
2.010
+0.010
(+0.50%)
1.970-2.040
2025-03-10
2.000
2.010
1.990
2113
2025-03-10
211.3K
2.000
-0.040
(-1.96%)
1.990-2.010
2025-03-07
2.040
2.070
2.000
4201
2025-03-07
420.1K
2.040
-
2.000-2.070
2025-03-06
2.040
2.050
1.990
1092
2025-03-06
109.2K
2.040
+0.040
(+2.00%)
1.990-2.050
2025-03-05
2.000
2.060
1.990
2881
2025-03-05
288.1K
2.000
-0.070
(-3.38%)
1.990-2.060
2025-03-04
2.070
2.070
2.020
3926
2025-03-04
392.6K
2.070
-0.030
(-1.43%)
2.020-2.070
2025-03-03
2.100
2.100
2.030
1185
2025-03-03
118.5K
2.100
-
2.030-2.100
