登录
Newsletter 联络我们 登广告 关于我们 活动

股市

最后刷新:

 立即刷新
最新更新:2021-11-26 17:58:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.520
-0.300
-36.6
236,587
0.520
0.520
0.520
-0.300
 (-36.6%)
0.520-0.520
23.7M

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-11-26
0.520
0.520
0.520
236587
2021-11-26
236587
0.520
0.520-0.520
2021-11-25
0.820
1.280
0.820
730263
2021-11-25
730263
0.820
0.820-1.280
2021-11-24
1.170
1.260
1.060
794110
2021-11-24
794110
1.170
1.060-1.260
2021-11-23
1.200
1.470
1.180
506989
2021-11-23
506989
1.200
1.180-1.470
2021-11-22
1.510
1.610
1.470
65654
2021-11-22
65654
1.510
1.470-1.610
2021-11-19
1.590
1.630
1.550
73457
2021-11-19
73457
1.590
1.550-1.630
2021-11-18
1.580
1.680
1.530
127491
2021-11-18
127491
1.580
1.530-1.680
2021-11-17
1.570
1.800
1.530
506524
2021-11-17
506524
1.570
1.530-1.800
2021-11-16
1.860
2.060
1.860
92010
2021-11-16
92010
1.860
1.860-2.060
2021-11-15
2.060
2.280
1.990
130445
2021-11-15
130445
2.060
1.990-2.280
2021-11-12
2.570
2.600
2.550
5199
2021-11-12
5199
2.570
2.550-2.600
2021-11-11
2.570
2.580
2.550
4151
2021-11-11
4151
2.570
2.550-2.580
2021-11-10
2.560
2.580
2.540
5462
2021-11-10
5462
2.560
2.540-2.580
2021-11-09
2.540
2.570
2.510
11925
2021-11-09
11925
2.540
2.510-2.570
2021-11-08
2.530
2.530
2.490
11567
2021-11-08
11567
2.530
2.490-2.530
2021-11-05
2.510
2.540
2.500
7448
2021-11-05
7448
2.510
2.500-2.540
2021-11-03
2.520
2.540
2.510
8574
2021-11-03
8574
2.520
2.510-2.540
2021-11-02
2.520
2.530
2.490
14259
2021-11-02
14259
2.520
2.490-2.530
2021-11-01
2.490
2.520
2.470
8185
2021-11-01
8185
2.490
2.470-2.520
2021-10-29
2.510
2.520
2.470
16663
2021-10-29
16663
2.510
2.470-2.520
2021-10-28
2.520
2.550
2.510
4980
2021-10-28
4980
2.520
2.510-2.550
2021-10-27
2.550
2.560
2.540
2116
2021-10-27
2116
2.550
2.540-2.560
2021-10-26
2.540
2.540
2.520
4030
2021-10-26
4030
2.540
2.520-2.540
2021-10-25
2.510
2.530
2.480
4082
2021-10-25
4082
2.510
2.480-2.530
2021-10-22
2.510
2.570
2.470
19493
2021-10-22
19493
2.510
2.470-2.570
2021-10-21
2.540
2.600
2.540
7036
2021-10-21
7036
2.540
2.540-2.600
2021-10-20
2.590
2.630
2.570
13008
2021-10-20
13008
2.590
2.570-2.630
2021-10-18
2.590
2.600
2.540
7413
2021-10-18
7413
2.590
2.540-2.600
2021-10-15
2.540
2.610
2.510
10791
2021-10-15
10791
2.540
2.510-2.610
2021-10-14
2.570
2.620
2.550
17795
2021-10-14
17795
2.570
2.550-2.620
2021-10-13
2.620
2.650
2.610
29311
2021-10-13
29311
2.620
2.610-2.650
2021-10-12
2.660
2.740
2.600
19779
2021-10-12
19779
2.660
2.600-2.740
2021-10-11
2.630
2.640
2.590
13585
2021-10-11
13585
2.630
2.590-2.640
2021-10-08
2.630
2.670
2.530
35232
2021-10-08
35232
2.630
2.530-2.670
2021-10-07
2.520
2.530
2.440
10316
2021-10-07
10316
2.520
2.440-2.530
2021-10-06
2.470
2.490
2.430
15545
2021-10-06
15545
2.470
2.430-2.490
2021-10-05
2.440
2.540
2.420
14933
2021-10-05
14933
2.440
2.420-2.540
2021-10-04
2.540
2.610
2.540
6081
2021-10-04
6081
2.540
2.540-2.610
2021-10-01
2.600
2.640
2.570
4074
2021-10-01
4074
2.600
2.570-2.640
2021-09-30
2.640
2.670
2.590
17286
2021-09-30
17286
2.640
2.590-2.670
2021-09-29
2.620
2.620
2.550
4107
2021-09-29
4107
2.620
2.550-2.620
2021-09-29
2.620
2.620
2.550
4107
2021-09-29
4107
2.620
2.550-2.620
2021-09-28
2.590
2.650
2.590
6387
2021-09-28
6387
2.590
2.590-2.650
2021-09-27
2.620
2.690
2.560
14589
2021-09-27
14589
2.620
2.560-2.690
2021-09-24
2.570
2.600
2.550
17867
2021-09-24
17867
2.570
2.550-2.600
2021-09-23
2.590
2.610
2.550
9470
2021-09-23
9470
2.590
2.550-2.610
2021-09-22
2.600
2.640
2.570
8578
2021-09-22
8578
2.600
2.570-2.640
2021-09-21
2.570
2.600
2.520
5550
2021-09-21
5550
2.570
2.520-2.600
2021-09-20
2.580
2.640
2.580
8375
2021-09-20
8375
2.580
2.580-2.640
2021-09-17
2.640
2.660
2.620
3438
2021-09-17
3438
2.640
2.620-2.660
2021-09-15
2.650
2.650
2.620
23484
2021-09-15
23484
2.650
2.620-2.650
2021-09-14
2.630
2.640
2.600
5463
2021-09-14
5463
2.630
2.600-2.640
2021-09-13
2.630
2.670
2.620
14735
2021-09-13
14735
2.630
2.620-2.670
2021-09-10
2.670
2.670
2.630
2529
2021-09-10
2529
2.670
2.630-2.670
2021-09-09
2.640
2.640
2.600
5019
2021-09-09
5019
2.640
2.600-2.640
2021-09-08
2.630
2.650
2.620
11364
2021-09-08
11364
2.630
2.620-2.650
2021-09-07
2.650
2.660
2.630
9232
2021-09-07
9232
2.650
2.630-2.660
2021-09-06
2.650
2.670
2.600
7855
2021-09-06
7855
2.650
2.600-2.670
2021-09-03
2.600
2.620
2.530
12913
2021-09-03
12913
2.600
2.530-2.620
2021-09-02
2.530
2.630
2.530
22896
2021-09-02
22896
2.530
2.530-2.630
2021-09-01
2.620
2.700
2.620
20403
2021-09-01
20403
2.620
2.620-2.700
分享到:

相关新闻