最新更新:2024-04-25 18:00:10
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-03-11
0.005
0.005
0.005
-
2022-03-11
-
0.005
-
0.005-0.005
2022-03-10
0.005
0.005
0.005
-
2022-03-10
-
0.005
-
0.005-0.005
2022-03-09
0.005
0.005
0.005
-
2022-03-09
-
0.005
-
0.005-0.005
2022-03-08
0.005
0.005
0.005
-
2022-03-08
-
0.005
-
0.005-0.005
2022-03-07
0.005
0.005
0.005
-
2022-03-07
-
0.005
-
0.005-0.005
2022-03-04
0.005
0.005
0.005
-
2022-03-04
-
0.005
-
0.005-0.005
2022-03-03
0.005
0.005
0.005
-
2022-03-03
-
0.005
-
0.005-0.005
2022-03-02
0.005
0.005
0.005
-
2022-03-02
-
0.005
-
0.005-0.005
2022-03-01
0.005
0.005
0.005
-
2022-03-01
-
0.005
-
0.005-0.005
2022-02-28
0.005
0.005
0.005
-
2022-02-28
-
0.005
-
0.005-0.005
2022-02-25
0.005
0.005
0.005
20
2022-02-25
2.0K
0.005
-
0.005-0.005
2022-02-24
0.005
0.005
0.005
-
2022-02-24
-
0.005
-
0.005-0.005
2022-02-23
0.005
0.005
0.005
-
2022-02-23
-
0.005
-
0.005-0.005
2022-02-22
0.005
0.005
0.005
-
2022-02-22
-
0.005
-
0.005-0.005
2022-02-21
0.005
0.005
0.005
1
2022-02-21
100.0
0.005
-
0.005-0.005
2022-02-18
0.005
0.005
0.005
606
2022-02-18
60.6K
0.005
-
0.005-0.005
2022-02-17
0.005
0.005
0.005
-
2022-02-17
-
0.005
-
0.005-0.005
2022-02-16
0.005
0.005
0.005
1110
2022-02-16
111.0K
0.005
-
0.005-0.005
2022-02-15
0.005
0.005
0.005
11285
2022-02-15
1.1M
0.005
-
0.005-0.005
2022-02-14
0.005
0.005
0.005
-
2022-02-14
-
0.005
-
0.005-0.005
2022-02-11
0.005
0.005
0.005
-
2022-02-11
-
0.005
-
0.005-0.005
2022-02-10
0.005
0.005
0.005
30
2022-02-10
3.0K
0.005
-
0.005-0.005
2022-02-09
0.005
0.005
0.005
-
2022-02-09
-
0.005
-
0.005-0.005
2022-02-08
0.005
0.005
0.005
-
2022-02-08
-
0.005
-
0.005-0.005
2022-02-07
0.005
0.005
0.005
40
2022-02-07
4.0K
0.005
-
0.005-0.005
2022-02-04
0.005
0.005
0.005
430
2022-02-04
43.0K
0.005
-
0.005-0.005
2022-02-03
0.005
0.005
0.005
100
2022-02-03
10.0K
0.005
-
0.005-0.005
2022-02-02
0.005
0.005
0.005
50
2022-02-02
5.0K
0.005
-
0.005-0.005
2022-02-01
0.005
0.005
0.005
50
2022-02-01
5.0K
0.005
-
0.005-0.005
2022-01-31
0.005
0.005
0.005
50
2022-01-31
5.0K
0.005
-
0.005-0.005
2022-01-28
0.005
0.005
0.005
3400
2022-01-28
340.0K
0.005
-
0.005-0.005
2022-01-27
0.005
0.005
0.005
54
2022-01-27
5.4K
0.005
-
0.005-0.005
2022-01-26
0.005
0.005
0.005
-
2022-01-26
-
0.005
-
0.005-0.005
2022-01-25
0.005
0.005
0.005
1000
2022-01-25
100.0K
0.005
-
0.005-0.005
2022-01-24
0.005
0.005
0.005
13259
2022-01-24
1.3M
0.005
-
0.005-0.005
2022-01-21
0.005
0.010
0.005
80576
2022-01-21
8.1M
0.005
-0.005
(-50.0%)
0.005-0.010
2022-01-20
0.010
0.010
0.005
210358
2022-01-20
21.0M
0.010
+0.005
(100.0%)
0.005-0.010
2022-01-19
0.005
0.005
0.005
210
2022-01-19
21.0K
0.005
-
0.005-0.005
2022-01-18
0.005
0.005
0.005
10
2022-01-18
1.0K
0.005
-
0.005-0.005
2022-01-17
0.005
0.005
0.005
10
2022-01-17
1.0K
0.005
-
0.005-0.005
2022-01-14
0.005
0.005
0.005
10
2022-01-14
1.0K
0.005
-
0.005-0.005
2022-01-13
0.005
0.005
0.005
10
2022-01-13
1.0K
0.005
-
0.005-0.005
2022-01-12
0.005
0.005
0.005
3038
2022-01-12
303.8K
0.005
-
0.005-0.005
2022-01-11
0.005
0.005
0.005
815
2022-01-11
81.5K
0.005
-
0.005-0.005
2022-01-10
0.005
0.005
0.005
1300
2022-01-10
130.0K
0.005
-
0.005-0.005
2022-01-07
0.005
0.005
0.005
1005
2022-01-07
100.5K
0.005
-
0.005-0.005
2022-01-06
0.005
0.005
0.005
1100
2022-01-06
110.0K
0.005
-
0.005-0.005
2022-01-05
0.005
0.005
0.005
-
2022-01-05
-
0.005
-
0.005-0.005
2022-01-04
0.005
0.005
0.005
1000
2022-01-04
100.0K
0.005
-
0.005-0.005
2022-01-03
0.005
0.005
0.005
-
2022-01-03
-
0.005
-
0.005-0.005
