登录
Newsletter 活动

股市

最后刷新:

 立即刷新
最新更新:2021-10-22 18:51:41
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.015
-
-
9,419
0.015
0.010
0.015
-
0.010-0.015
941.9K

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-22
0.015
0.015
0.010
9419
2021-10-22
9419
0.015
0.010-0.015
2021-10-21
0.015
0.015
0.010
13299
2021-10-21
13299
0.015
0.010-0.015
2021-10-20
0.015
0.015
0.010
26743
2021-10-20
26743
0.015
0.010-0.015
2021-10-18
0.015
0.020
0.010
193496
2021-10-18
193496
0.015
0.010-0.020
2021-10-15
0.020
0.025
0.015
198905
2021-10-15
198905
0.020
0.015-0.025
2021-10-14
0.020
0.020
0.015
27381
2021-10-14
27381
0.020
0.015-0.020
2021-10-13
0.020
0.020
0.015
12608
2021-10-13
12608
0.020
0.015-0.020
2021-10-12
0.020
0.020
0.015
20757
2021-10-12
20757
0.020
0.015-0.020
2021-10-11
0.015
0.020
0.015
15872
2021-10-11
15872
0.015
0.015-0.020
2021-10-08
0.015
0.020
0.015
11188
2021-10-08
11188
0.015
0.015-0.020
2021-10-07
0.015
0.020
0.015
2376
2021-10-07
2376
0.015
0.015-0.020
2021-10-06
0.020
0.020
0.015
19168
2021-10-06
19168
0.020
0.015-0.020
2021-10-05
0.020
0.025
0.015
66949
2021-10-05
66949
0.020
0.015-0.025
2021-10-04
0.025
0.025
0.015
61894
2021-10-04
61894
0.025
0.015-0.025
2021-10-01
0.015
0.020
0.010
33173
2021-10-01
33173
0.015
0.010-0.020
2021-09-30
0.020
0.020
0.015
4526
2021-09-30
4526
0.020
0.015-0.020
2021-09-29
0.020
0.020
0.015
31780
2021-09-29
31780
0.020
0.015-0.020
2021-09-29
0.020
0.020
0.015
31780
2021-09-29
31780
0.020
0.015-0.020
2021-09-28
0.020
0.025
0.020
19176
2021-09-28
19176
0.020
0.020-0.025
2021-09-27
0.020
0.025
0.020
33886
2021-09-27
33886
0.020
0.020-0.025
2021-09-24
0.020
0.025
0.020
5464
2021-09-24
5464
0.020
0.020-0.025
2021-09-23
0.025
0.025
0.020
8232
2021-09-23
8232
0.025
0.020-0.025
2021-09-22
0.025
0.030
0.020
39381
2021-09-22
39381
0.025
0.020-0.030
2021-09-21
0.025
0.025
0.020
4772
2021-09-21
4772
0.025
0.020-0.025
2021-09-20
0.025
0.025
0.025
38337
2021-09-20
38337
0.025
0.025-0.025
2021-09-17
0.025
0.030
0.025
12203
2021-09-17
12203
0.025
0.025-0.030
2021-09-15
0.025
0.035
0.025
6850
2021-09-15
6850
0.025
0.025-0.035
2021-09-14
0.030
0.035
0.030
28342
2021-09-14
28342
0.030
0.030-0.035
2021-09-13
0.030
0.030
0.025
2823
2021-09-13
2823
0.030
0.025-0.030
2021-09-10
0.030
0.030
0.025
15723
2021-09-10
15723
0.030
0.025-0.030
2021-09-09
0.025
0.030
0.025
10869
2021-09-09
10869
0.025
0.025-0.030
2021-09-08
0.030
0.035
0.030
10969
2021-09-08
10969
0.030
0.030-0.035
2021-09-07
0.035
0.035
0.025
15090
2021-09-07
15090
0.035
0.025-0.035
2021-09-06
0.035
0.035
0.030
22573
2021-09-06
22573
0.035
0.030-0.035
2021-09-03
0.030
0.030
0.025
2751
2021-09-03
2751
0.030
0.025-0.030
2021-09-02
0.025
0.025
0.025
13623
2021-09-02
13623
0.025
0.025-0.025
2021-09-01
0.025
0.025
0.020
3570
2021-09-01
3570
0.025
0.020-0.025
2021-08-30
0.025
0.025
0.020
5191
2021-08-30
5191
0.025
0.020-0.025
2021-08-27
0.025
0.025
0.025
2303
2021-08-27
2303
0.025
0.025-0.025
2021-08-26
0.025
0.025
0.025
6350
2021-08-26
6350
0.025
0.025-0.025
2021-08-25
0.030
0.030
0.025
1633
2021-08-25
1633
0.030
0.025-0.030
2021-08-24
0.025
0.025
0.020
9021
2021-08-24
9021
0.025
0.020-0.025
2021-08-23
0.025
0.025
0.025
5801
2021-08-23
5801
0.025
0.025-0.025
2021-08-20
0.030
0.030
0.020
18423
2021-08-20
18423
0.030
0.020-0.030
2021-08-19
0.025
0.025
0.020
7552
2021-08-19
7552
0.025
0.020-0.025
2021-08-18
0.025
0.030
0.020
14490
2021-08-18
14490
0.025
0.020-0.030
2021-08-17
0.030
0.030
0.025
31419
2021-08-17
31419
0.030
0.025-0.030
2021-08-16
0.025
0.025
0.020
5184
2021-08-16
5184
0.025
0.020-0.025
2021-08-13
0.030
0.030
0.025
22078
2021-08-13
22078
0.030
0.025-0.030
2021-08-12
0.025
0.025
0.025
9357
2021-08-12
9357
0.025
0.025-0.025
2021-08-11
0.025
0.025
0.025
36981
2021-08-11
36981
0.025
0.025-0.025
2021-08-09
0.030
0.030
0.025
18773
2021-08-09
18773
0.030
0.025-0.030
2021-08-06
0.030
0.030
0.020
113293
2021-08-06
113293
0.030
0.020-0.030
2021-08-05
0.020
0.020
0.015
32280
2021-08-05
32280
0.020
0.015-0.020
2021-08-04
0.025
0.025
0.015
64062
2021-08-04
64062
0.025
0.015-0.025
2021-08-03
0.025
0.025
0.020
5048
2021-08-03
5048
0.025
0.020-0.025
2021-08-02
0.025
0.025
0.020
13226
2021-08-02
13226
0.025
0.020-0.025
分享到:

相关新闻