登录
Newsletter 联络我们 登广告 关于我们 活动

股市

最后刷新:

 立即刷新
最新更新:2021-11-26 17:58:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.965
+0.035
3.8
240,070
0.980
0.925
0.965
+0.035
 (3.8%)
0.925-0.980
24.0M

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-11-26
0.965
0.980
0.925
240070
2021-11-26
240070
0.965
0.925-0.980
2021-11-25
0.930
0.990
0.925
153855
2021-11-25
153855
0.930
0.925-0.990
2021-11-24
0.965
1.050
0.940
304502
2021-11-24
304502
0.965
0.940-1.050
2021-11-23
0.900
0.925
0.880
110234
2021-11-23
110234
0.900
0.880-0.925
2021-11-22
0.925
0.955
0.920
145850
2021-11-22
145850
0.925
0.920-0.955
2021-11-19
0.945
0.970
0.945
89028
2021-11-19
89028
0.945
0.945-0.970
2021-11-18
0.960
0.980
0.955
85742
2021-11-18
85742
0.960
0.955-0.980
2021-11-17
0.990
0.990
0.960
129986
2021-11-17
129986
0.990
0.960-0.990
2021-11-16
0.990
1.000
0.980
91292
2021-11-16
91292
0.990
0.980-1.000
2021-11-15
0.995
1.040
0.985
123690
2021-11-15
123690
0.995
0.985-1.040
2021-11-12
1.010
1.050
0.960
308371
2021-11-12
308371
1.010
0.960-1.050
2021-11-11
0.970
1.000
0.955
195031
2021-11-11
195031
0.970
0.955-1.000
2021-11-10
1.000
1.030
1.000
112948
2021-11-10
112948
1.000
1.000-1.030
2021-11-09
1.030
1.050
1.010
176681
2021-11-09
176681
1.030
1.010-1.050
2021-11-08
1.010
1.050
1.010
196766
2021-11-08
196766
1.010
1.010-1.050
2021-11-05
1.010
1.040
1.000
118170
2021-11-05
118170
1.010
1.000-1.040
2021-11-03
1.020
1.050
1.000
154812
2021-11-03
154812
1.020
1.000-1.050
2021-11-02
1.040
1.080
1.010
215008
2021-11-02
215008
1.040
1.010-1.080
2021-11-01
1.050
1.050
0.970
218990
2021-11-01
218990
1.050
0.970-1.050
2021-10-29
1.000
1.050
0.925
479271
2021-10-29
479271
1.000
0.925-1.050
2021-10-28
0.950
0.990
0.850
660388
2021-10-28
660388
0.950
0.850-0.990
2021-10-27
0.850
0.915
0.760
252476
2021-10-27
252476
0.850
0.760-0.915
2021-10-26
0.910
0.960
0.880
323275
2021-10-26
323275
0.910
0.880-0.960
2021-10-25
0.960
1.010
0.955
232758
2021-10-25
232758
0.960
0.955-1.010
2021-10-22
1.010
1.030
0.995
189528
2021-10-22
189528
1.010
0.995-1.030
2021-10-21
1.020
1.040
1.010
98677
2021-10-21
98677
1.020
1.010-1.040
2021-10-20
1.030
1.050
1.010
125870
2021-10-20
125870
1.030
1.010-1.050
2021-10-18
1.040
1.070
1.030
130971
2021-10-18
130971
1.040
1.030-1.070
2021-10-15
1.050
1.060
1.030
121429
2021-10-15
121429
1.050
1.030-1.060
2021-10-14
1.030
1.060
1.000
265141
2021-10-14
265141
1.030
1.000-1.060
2021-10-13
1.050
1.080
1.030
139662
2021-10-13
139662
1.050
1.030-1.080
2021-10-12
1.060
1.090
1.060
101326
2021-10-12
101326
1.060
1.060-1.090
2021-10-11
1.080
1.140
1.070
285765
2021-10-11
285765
1.080
1.070-1.140
2021-10-08
1.080
1.110
1.070
139172
2021-10-08
139172
1.080
1.070-1.110
2021-10-07
1.070
1.120
1.060
248873
2021-10-07
248873
1.070
1.060-1.120
2021-10-06
1.050
1.080
1.050
107773
2021-10-06
107773
1.050
1.050-1.080
2021-10-05
1.080
1.100
1.060
69122
2021-10-05
69122
1.080
1.060-1.100
2021-10-04
1.080
1.130
1.060
253496
2021-10-04
253496
1.080
1.060-1.130
2021-10-01
1.060
1.070
1.030
152953
2021-10-01
152953
1.060
1.030-1.070
2021-09-30
1.070
1.080
1.040
113721
2021-09-30
113721
1.070
1.040-1.080
2021-09-29
1.060
1.090
1.040
108525
2021-09-29
108525
1.060
1.040-1.090
2021-09-29
1.060
1.090
1.040
108525
2021-09-29
108525
1.060
1.040-1.090
2021-09-28
1.050
1.120
1.030
147901
2021-09-28
147901
1.050
1.030-1.120
2021-09-27
1.090
1.170
1.080
229142
2021-09-27
229142
1.090
1.080-1.170
2021-09-24
1.120
1.160
1.000
503290
2021-09-24
503290
1.120
1.000-1.160
2021-09-23
1.010
1.050
0.980
243155
2021-09-23
243155
1.010
0.980-1.050
2021-09-22
1.030
1.070
1.020
248382
2021-09-22
248382
1.030
1.020-1.070
2021-09-21
1.030
1.060
1.020
80620
2021-09-21
80620
1.030
1.020-1.060
2021-09-20
1.040
1.080
1.020
117044
2021-09-20
117044
1.040
1.020-1.080
2021-09-17
1.050
1.170
1.020
291469
2021-09-17
291469
1.050
1.020-1.170
2021-09-15
1.170
1.200
1.140
104830
2021-09-15
104830
1.170
1.140-1.200
2021-09-14
1.190
1.230
1.160
443986
2021-09-14
443986
1.190
1.160-1.230
2021-09-13
1.150
1.200
1.050
478714
2021-09-13
478714
1.150
1.050-1.200
2021-09-10
1.060
1.070
1.040
131956
2021-09-10
131956
1.060
1.040-1.070
2021-09-09
1.060
1.070
1.030
126721
2021-09-09
126721
1.060
1.030-1.070
2021-09-08
1.060
1.060
1.040
44945
2021-09-08
44945
1.060
1.040-1.060
2021-09-07
1.060
1.080
1.020
98160
2021-09-07
98160
1.060
1.020-1.080
2021-09-06
1.040
1.120
1.040
194989
2021-09-06
194989
1.040
1.040-1.120
2021-09-03
1.100
1.130
1.050
131453
2021-09-03
131453
1.100
1.050-1.130
2021-09-02
1.070
1.100
1.050
85200
2021-09-02
85200
1.070
1.050-1.100
2021-09-01
1.070
1.120
1.070
97600
2021-09-01
97600
1.070
1.070-1.120
分享到:

相关新闻