最新更新:2026-10-13 08:07:01
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
0-0
0.0
ENRA
ENRA [S]
类型: 主板
代码: 8613
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0
-
-
0
0
0
ENRA
ENRA [S]
类型：主板
代码：8613
| 股价 (令吉) | ：0 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0 |
| 今日最低 (令吉) | ：0 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2026-10-13
0
0
0
0
2026-10-13
0.0
0
-
0-0
2026-10-12
0.7
0.775
0.7
13
2026-10-12
1.3K
0.7
-0.080
(-10.26%)
0.7-0.775
2026-10-09
0
0
0
0
2026-10-09
0.0
0
-
0-0
2026-10-08
0
0
0
0
2026-10-08
0.0
0
-
0-0
2026-10-07
0.7
0.71
0.7
108
2026-10-07
10.8K
0.7
-0.010
(-1.41%)
0.7-0.71
2026-10-06
0.72
0.72
0.715
11
2026-10-06
1.1K
0.72
-0.060
(-7.69%)
0.715-0.72
2026-10-05
0.795
0.795
0.725
25
2026-10-05
2.5K
0.795
+0.070
(+9.66%)
0.725-0.795
2026-10-02
0.69
0.73
0.69
2130
2026-10-02
213.0K
0.69
-0.290
(-29.59%)
0.69-0.73
2026-10-01
0
0
0
0
2026-10-01
0.0
0
-
0-0
2026-09-30
0
0
0
0
2026-09-30
0.0
0
-
0-0
2026-09-29
0
0
0
0
2026-09-29
0.0
0
-
0-0
2026-09-28
0
0
0
0
2026-09-28
0.0
0
-
0-0
2026-09-25
0
0
0
0
2026-09-25
0.0
0
-
0-0
2026-09-24
0
0
0
0
2026-09-24
0.0
0
-
0-0
2026-09-23
0
0
0
0
2026-09-23
0.0
0
-
0-0
2026-09-22
0
0
0
0
2026-09-22
0.0
0
-
0-0
2026-09-21
0
0
0
0
2026-09-21
0.0
0
-
0-0
2026-09-18
0
0
0
0
2026-09-18
0.0
0
-
0-0
2026-09-17
0
0
0
0
2026-09-17
0.0
0
-
0-0
2026-09-16
0
0
0
0
2026-09-16
0.0
0
-
0-0
2026-09-15
0
0
0
0
2026-09-15
0.0
0
-
0-0
2026-09-14
0.98
0.98
0.98
20
2026-09-14
2.0K
0.98
-0.005
(-0.51%)
0.98-0.98
2026-09-11
0.985
0.985
0.9
800
2026-09-11
80.0K
0.985
+0.025
(+2.60%)
0.9-0.985
2026-09-10
0.96
0.96
0.85
533
2026-09-10
53.3K
0.96
+0.115
(+13.61%)
0.85-0.96
2026-09-09
0
0
0
0
2026-09-09
0.0
0
-
0-0
2026-09-08
0
0
0
0
2026-09-08
0.0
0
-
0-0
2026-09-07
0
0
0
0
2026-09-07
0.0
0
-
0-0
2026-09-04
0.845
0.845
0.845
21
2026-09-04
2.1K
0.845
+0.005
(+0.60%)
0.845-0.845
2026-09-03
0.84
0.84
0.84
5
2026-09-03
500.0
0.84
-0.010
(-1.18%)
0.84-0.84
2026-09-02
0.85
0.85
0.85
2
2026-09-02
200.0
0.85
-
0.85-0.85
2026-09-01
0.85
0.85
0.85
7
2026-09-01
700.0
0.85
-
0.85-0.85
2026-08-31
0
0
0
0
2026-08-31
0.0
0
-
0-0
2026-08-28
0
0
0
0
2026-08-28
0.0
0
-
0-0
2026-08-27
0
0
0
0
2026-08-27
0.0
0
-
0-0
2026-08-26
0
0
0
0
2026-08-26
0.0
0
-
0-0
2026-08-25
0
0
0
0
2026-08-25
0.0
0
-
0-0
2026-08-24
0
0
0
0
2026-08-24
0.0
0
-
0-0
2026-08-21
0
0
0
0
2026-08-21
0.0
0
-
0-0
2026-08-20
0
0
0
0
2026-08-20
0.0
0
-
0-0
2026-08-19
0.85
0.85
0.84
7
2026-08-19
700.0
0.85
-
0.84-0.85
2026-08-18
0
0
0
0
2026-08-18
0.0
0
-
0-0
2026-08-17
0.85
0.85
0.85
1
2026-08-17
100.0
0.85
-
0.85-0.85
2026-08-14
0
0
0
0
2026-08-14
0.0
0
-
0-0
2026-08-13
0.85
0.85
0.83
2
2026-08-13
200.0
0.85
-
0.83-0.85
2026-08-12
0.85
0.85
0.7
175
2026-08-12
17.5K
0.85
-
0.7-0.85
2026-08-11
0
0
0
0
2026-08-11
0.0
0
-
0-0
2026-08-10
0
0
0
0
2026-08-10
0.0
0
-
0-0
2026-08-07
0
0
0
0
2026-08-07
0.0
0
-
0-0
2026-08-06
0.85
0.85
0.8
105
2026-08-06
10.5K
0.85
-
0.8-0.85
2026-08-05
0.85
0.85
0.85
1
2026-08-05
100.0
0.85
-
0.85-0.85
2026-08-04
0
0
0
0
2026-08-04
0.0
0
-
0-0
2026-08-03
0
0
0
0
2026-08-03
0.0
0
-
0-0
