星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-07-01 17:55:37
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
4.700
-0.060
-1.3
43,149
4.760
4.680
4.700
-0.060
 (-1.3%)
4.680-4.760
4.3M

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-07-01
4.700
4.760
4.680
43149
2022-07-01
4.3M
4.700
-0.060
  (-1.3%)
4.680-4.760
2022-06-30
4.760
4.850
4.680
61429
2022-06-30
6.1M
4.760
+0.110
  (2.4%)
4.680-4.850
2022-06-29
4.650
4.860
4.630
100795
2022-06-29
10.1M
4.650
-0.210
  (-4.3%)
4.630-4.860
2022-06-28
4.860
4.870
4.660
56972
2022-06-28
5.7M
4.860
+0.170
  (3.6%)
4.660-4.870
2022-06-27
4.690
4.890
4.680
72391
2022-06-27
7.2M
4.690
-0.080
  (-1.7%)
4.680-4.890
2022-06-24
4.770
4.820
4.640
57452
2022-06-24
5.7M
4.770
+0.140
  (3.0%)
4.640-4.820
2022-06-23
4.630
4.720
4.600
53916
2022-06-23
5.4M
4.630
-0.060
  (-1.3%)
4.600-4.720
2022-06-22
4.690
4.820
4.660
85079
2022-06-22
8.5M
4.690
-0.050
  (-1.1%)
4.660-4.820
2022-06-21
4.740
4.770
4.590
59446
2022-06-21
5.9M
4.740
+0.150
  (3.3%)
4.590-4.770
2022-06-20
4.590
4.680
4.540
81505
2022-06-20
8.2M
4.590
-0.110
  (-2.3%)
4.540-4.680
2022-06-17
4.700
4.860
4.680
261629
2022-06-17
26.2M
4.700
-0.230
  (-4.7%)
4.680-4.860
2022-06-16
4.930
4.930
4.890
145392
2022-06-16
14.5M
4.930
+0.090
  (1.9%)
4.890-4.930
2022-06-15
4.840
4.990
4.760
139188
2022-06-15
13.9M
4.840
-0.140
  (-2.8%)
4.760-4.990
2022-06-14
4.980
4.980
4.860
82061
2022-06-14
8.2M
4.980
+0.030
  (0.6%)
4.860-4.980
2022-06-13
4.950
4.980
4.770
140765
2022-06-13
14.1M
4.950
-0.040
  (-0.8%)
4.770-4.980
2022-06-10
4.990
5.030
4.960
110345
2022-06-10
11.0M
4.990
-0.030
  (-0.6%)
4.960-5.030
2022-06-09
5.020
5.140
4.980
160145
2022-06-09
16.0M
5.020
-0.060
  (-1.2%)
4.980-5.140
2022-06-08
5.080
5.220
5.080
75409
2022-06-08
7.5M
5.080
-0.100
  (-1.9%)
5.080-5.220
2022-06-07
5.180
5.360
5.170
64145
2022-06-07
6.4M
5.180
-0.180
  (-3.4%)
5.170-5.360
2022-06-06
5.360
5.460
5.300
64136
2022-06-06
6.4M
5.360
-0.100
  (-1.8%)
5.300-5.460
2022-06-03
5.360
5.460
5.300
64136
2022-06-03
6.4M
5.360
-0.100
  (-1.8%)
5.300-5.460
2022-06-02
5.460
5.470
5.360
68420
2022-06-02
6.8M
5.460
+0.010
  (0.2%)
5.360-5.470
2022-06-01
5.450
5.530
5.430
100059
2022-06-01
10.0M
5.450
-0.090
  (-1.6%)
5.430-5.530
2022-05-31
5.540
5.560
5.350
526827
2022-05-31
52.7M
5.540
+0.040
  (0.7%)
5.350-5.560
2022-05-30
5.500
5.520
5.370
56712
2022-05-30
5.7M
5.500
+0.020
  (0.4%)
5.370-5.520
2022-05-27
5.480
5.530
5.350
63594
2022-05-27
6.4M
5.480
+0.040
  (0.7%)
5.350-5.530
2022-05-26
5.440
5.470
5.280
62377
2022-05-26
6.2M
5.440
+0.140
  (2.6%)
5.280-5.470
2022-05-25
5.300
5.370
5.250
44625
2022-05-25
4.5M
5.300
-0.010
  (-0.2%)
5.250-5.370
2022-05-24
5.310
5.420
5.240
74987
2022-05-24
7.5M
5.310
+0.010
  (0.2%)
5.240-5.420
2022-05-23
5.300
5.380
5.250
61940
2022-05-23
6.2M
5.300
+0.040
  (0.8%)
5.250-5.380
2022-05-20
5.260
5.310
5.090
90512
2022-05-20
9.1M
5.260
+0.180
  (3.5%)
5.090-5.310
2022-05-19
5.080
5.120
5.020
137444
2022-05-19
13.7M
5.080
-0.200
  (-3.8%)
5.020-5.120
2022-05-18
5.280
5.440
5.160
133570
2022-05-18
13.4M
5.280
-0.100
  (-1.9%)
5.160-5.440
2022-05-17
5.380
5.480
5.060
158795
2022-05-17
15.9M
5.380
+0.340
  (6.8%)
5.060-5.480
2022-05-16
5.040
5.190
4.830
188809
2022-05-16
18.9M
5.040
+0.240
  (5.0%)
4.830-5.190
2022-05-13
5.040
5.190
4.830
188809
2022-05-13
18.9M
5.040
+0.240
  (5.0%)
4.830-5.190
2022-05-12
4.800
5.060
4.760
136452
2022-05-12
13.6M
4.800
-0.270
  (-5.3%)
4.760-5.060
2022-05-11
5.070
5.130
4.960
156521
2022-05-11
15.7M
5.070
+0.070
  (1.4%)
4.960-5.130
2022-05-10
5.000
5.220
4.970
196858
2022-05-10
19.7M
5.000
-0.200
  (-3.9%)
4.970-5.220
2022-05-09
5.200
5.440
5.120
224611
2022-05-09
22.5M
5.200
-0.180
  (-3.4%)
5.120-5.440
2022-05-06
5.380
5.840
5.380
209120
2022-05-06
20.9M
5.380
-0.460
  (-7.9%)
5.380-5.840
2022-05-05
5.840
6.020
5.780
92534
2022-05-05
9.3M
5.840
-0.150
  (-2.5%)
5.780-6.020
2022-05-04
5.990
6.040
5.910
51614
2022-05-04
5.2M
5.990
-
5.910-6.040
2022-05-03
5.990
6.040
5.910
51614
2022-05-03
5.2M
5.990
-
5.910-6.040
2022-05-02
5.990
6.040
5.910
51614
2022-05-02
5.2M
5.990
-
5.910-6.040
分享到:

相关新闻