登录
Newsletter 活动

股市

最后刷新:

 立即刷新
最新更新:2021-10-26 17:57:55
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.440
-
-
0
0.440
0.440
0.440
-
0.440-0.440
0.0

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-26
0.440
0.440
0.440
-
2021-10-26
-
0.440
0.440-0.440
2021-10-25
0.440
0.440
0.440
-
2021-10-25
-
0.440
0.440-0.440
2021-10-22
0.440
0.440
0.440
-
2021-10-22
-
0.440
0.440-0.440
2021-10-21
0.440
0.440
0.440
-
2021-10-21
-
0.440
0.440-0.440
2021-10-20
0.440
0.440
0.440
100
2021-10-20
100
0.440
0.440-0.440
2021-10-18
0.480
0.480
0.480
-
2021-10-18
-
0.480
0.480-0.480
2021-10-15
0.480
0.480
0.470
350
2021-10-15
350
0.480
0.470-0.480
2021-10-14
0.445
0.445
0.435
2650
2021-10-14
2650
0.445
0.435-0.445
2021-10-13
0.460
0.460
0.460
-
2021-10-13
-
0.460
0.460-0.460
2021-10-12
0.460
0.460
0.460
-
2021-10-12
-
0.460
0.460-0.460
2021-10-11
0.460
0.470
0.460
200
2021-10-11
200
0.460
0.460-0.470
2021-10-08
0.440
0.450
0.425
1733
2021-10-08
1733
0.440
0.425-0.450
2021-10-07
0.400
0.400
0.400
953
2021-10-07
953
0.400
0.400-0.400
2021-10-06
0.400
0.400
0.395
250
2021-10-06
250
0.400
0.395-0.400
2021-10-05
0.370
0.370
0.350
6350
2021-10-05
6350
0.370
0.350-0.370
2021-10-04
0.360
0.365
0.350
10300
2021-10-04
10300
0.360
0.350-0.365
2021-10-01
0.355
0.365
0.355
1853
2021-10-01
1853
0.355
0.355-0.365
2021-09-30
0.390
0.390
0.390
-
2021-09-30
-
0.390
0.390-0.390
2021-09-29
0.390
0.390
0.385
490
2021-09-29
490
0.390
0.385-0.390
2021-09-28
0.385
0.390
0.355
10490
2021-09-28
10490
0.385
0.355-0.390
2021-09-27
0.375
0.375
0.375
-
2021-09-27
-
0.375
0.375-0.375
2021-09-24
0.375
0.375
0.375
-
2021-09-24
-
0.375
0.375-0.375
2021-09-23
0.375
0.375
0.375
100
2021-09-23
100
0.375
0.375-0.375
2021-09-22
0.345
0.345
0.345
400
2021-09-22
400
0.345
0.345-0.345
2021-09-21
0.350
0.370
0.350
800
2021-09-21
800
0.350
0.350-0.370
2021-09-20
0.365
0.365
0.365
145
2021-09-20
145
0.365
0.365-0.365
2021-09-17
0.365
0.365
0.365
400
2021-09-17
400
0.365
0.365-0.365
2021-09-15
0.385
0.385
0.355
1720
2021-09-15
1720
0.385
0.355-0.385
2021-09-14
0.335
0.380
0.330
16500
2021-09-14
16500
0.335
0.330-0.380
2021-09-13
0.400
0.405
0.395
920
2021-09-13
920
0.400
0.395-0.405
2021-09-10
0.415
0.415
0.415
-
2021-09-10
-
0.415
0.415-0.415
2021-09-09
0.415
0.425
0.415
3270
2021-09-09
3270
0.415
0.415-0.425
2021-09-08
0.405
0.425
0.390
8594
2021-09-08
8594
0.405
0.390-0.425
2021-09-07
0.395
0.395
0.355
32882
2021-09-07
32882
0.395
0.355-0.395
2021-09-06
0.345
0.345
0.335
1250
2021-09-06
1250
0.345
0.335-0.345
2021-09-03
0.320
0.320
0.320
-
2021-09-03
-
0.320
0.320-0.320
2021-09-02
0.320
0.325
0.320
500
2021-09-02
500
0.320
0.320-0.325
2021-09-01
0.355
0.355
0.330
6273
2021-09-01
6273
0.355
0.330-0.355
2021-08-30
0.315
0.335
0.315
2690
2021-08-30
2690
0.315
0.315-0.335
2021-08-27
0.320
0.335
0.310
6303
2021-08-27
6303
0.320
0.310-0.335
2021-08-26
0.325
0.330
0.305
21800
2021-08-26
21800
0.325
0.305-0.330
2021-08-25
0.285
0.285
0.265
6790
2021-08-25
6790
0.285
0.265-0.285
2021-08-24
0.255
0.255
0.255
300
2021-08-24
300
0.255
0.255-0.255
2021-08-23
0.245
0.245
0.245
1000
2021-08-23
1000
0.245
0.245-0.245
2021-08-20
0.240
0.240
0.240
342
2021-08-20
342
0.240
0.240-0.240
2021-08-19
0.245
0.265
0.245
3530
2021-08-19
3530
0.245
0.245-0.265
2021-08-18
0.275
0.275
0.265
800
2021-08-18
800
0.275
0.265-0.275
2021-08-17
0.280
0.280
0.255
2546
2021-08-17
2546
0.280
0.255-0.280
2021-08-16
0.245
0.245
0.245
2920
2021-08-16
2920
0.245
0.245-0.245
2021-08-13
0.260
0.260
0.260
-
2021-08-13
-
0.260
0.260-0.260
2021-08-12
0.260
0.260
0.260
300
2021-08-12
300
0.260
0.260-0.260
2021-08-11
0.275
0.275
0.270
1000
2021-08-11
1000
0.275
0.270-0.275
2021-08-09
0.250
0.250
0.245
1250
2021-08-09
1250
0.250
0.245-0.250
2021-08-06
0.245
0.245
0.245
500
2021-08-06
500
0.245
0.245-0.245
2021-08-05
0.235
0.235
0.235
1240
2021-08-05
1240
0.235
0.235-0.235
2021-08-04
0.235
0.235
0.230
1100
2021-08-04
1100
0.235
0.230-0.235
2021-08-03
0.240
0.240
0.240
520
2021-08-03
520
0.240
0.240-0.240
2021-08-02
0.240
0.240
0.240
-
2021-08-02
-
0.240
0.240-0.240
分享到:

相关新闻