最新更新:2024-04-19 17:54:48
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-12-15
0.225
0.225
0.220
29800
2021-12-15
29800
0.225
0.220-0.225
2021-12-14
0.225
0.225
0.225
750
2021-12-14
750
0.225
0.225-0.225
2021-12-13
0.260
0.260
0.260
200
2021-12-13
200
0.260
0.260-0.260
2021-12-10
0.255
0.255
0.250
630
2021-12-10
630
0.255
0.250-0.255
2021-12-09
0.250
0.250
0.250
-
2021-12-09
-
0.250
0.250-0.250
2021-12-08
0.250
0.250
0.250
200
2021-12-08
200
0.250
0.250-0.250
2021-12-07
0.230
0.230
0.230
1200
2021-12-07
1200
0.230
0.230-0.230
2021-12-06
0.225
0.225
0.220
2000
2021-12-06
2000
0.225
0.220-0.225
2021-12-02
0.225
0.225
0.225
-
2021-12-02
-
0.225
0.225-0.225
2021-12-01
0.225
0.225
0.225
-
2021-12-01
-
0.225
0.225-0.225
2021-11-30
0.225
0.225
0.225
450
2021-11-30
450
0.225
0.225-0.225
2021-11-29
0.205
0.215
0.205
450
2021-11-29
450
0.205
0.205-0.215
2021-11-26
0.295
0.295
0.295
500
2021-11-26
500
0.295
0.295-0.295
2021-11-25
0.325
0.325
0.325
-
2021-11-25
-
0.325
0.325-0.325
2021-11-24
0.325
0.325
0.325
-
2021-11-24
-
0.325
0.325-0.325
2021-11-23
0.325
0.330
0.325
1500
2021-11-23
1500
0.325
0.325-0.330
2021-11-22
0.320
0.320
0.315
200
2021-11-22
200
0.320
0.315-0.320
2021-11-19
0.305
0.305
0.285
1210
2021-11-19
1210
0.305
0.285-0.305
2021-11-18
0.275
0.275
0.275
400
2021-11-18
400
0.275
0.275-0.275
2021-11-17
0.260
0.260
0.250
900
2021-11-17
900
0.260
0.250-0.260
2021-11-16
0.250
0.255
0.250
500
2021-11-16
500
0.250
0.250-0.255
2021-11-15
0.230
0.235
0.230
800
2021-11-15
800
0.230
0.230-0.235
2021-11-12
0.250
0.255
0.250
1040
2021-11-12
1040
0.250
0.250-0.255
2021-11-11
0.250
0.250
0.220
1850
2021-11-11
1850
0.250
0.220-0.250
2021-11-10
0.265
0.265
0.265
-
2021-11-10
-
0.265
0.265-0.265
2021-11-09
0.265
0.265
0.265
100
2021-11-09
100
0.265
0.265-0.265
2021-11-08
0.320
0.320
0.320
-
2021-11-08
-
0.320
0.320-0.320
2021-11-05
0.320
0.320
0.320
-
2021-11-05
-
0.320
0.320-0.320
2021-11-03
0.320
0.320
0.320
-
2021-11-03
-
0.320
0.320-0.320
2021-11-02
0.320
0.320
0.320
-
2021-11-02
-
0.320
0.320-0.320
2021-11-01
0.320
0.320
0.320
-
2021-11-01
-
0.320
0.320-0.320
2021-10-29
0.320
0.320
0.320
100
2021-10-29
100
0.320
0.320-0.320
2021-10-28
0.300
0.325
0.300
4370
2021-10-28
4370
0.300
0.300-0.325
2021-10-27
0.440
0.440
0.440
-
2021-10-27
-
0.440
0.440-0.440
2021-10-26
0.440
0.440
0.440
-
2021-10-26
-
0.440
0.440-0.440
2021-10-25
0.440
0.440
0.440
-
2021-10-25
-
0.440
0.440-0.440
2021-10-22
0.440
0.440
0.440
-
2021-10-22
-
0.440
0.440-0.440
2021-10-21
0.440
0.440
0.440
-
2021-10-21
-
0.440
0.440-0.440
2021-10-20
0.440
0.440
0.440
100
2021-10-20
100
0.440
0.440-0.440
2021-10-18
0.480
0.480
0.480
-
2021-10-18
-
0.480
0.480-0.480
2021-10-15
0.480
0.480
0.470
350
2021-10-15
350
0.480
0.470-0.480
2021-10-14
0.445
0.445
0.435
2650
2021-10-14
2650
0.445
0.435-0.445
2021-10-13
0.460
0.460
0.460
-
2021-10-13
-
0.460
0.460-0.460
2021-10-12
0.460
0.460
0.460
-
2021-10-12
-
0.460
0.460-0.460
2021-10-11
0.460
0.470
0.460
200
2021-10-11
200
0.460
0.460-0.470
2021-10-08
0.440
0.450
0.425
1733
2021-10-08
1733
0.440
0.425-0.450
2021-10-07
0.400
0.400
0.400
953
2021-10-07
953
0.400
0.400-0.400
2021-10-06
0.400
0.400
0.395
250
2021-10-06
250
0.400
0.395-0.400
2021-10-05
0.370
0.370
0.350
6350
2021-10-05
6350
0.370
0.350-0.370
2021-10-04
0.360
0.365
0.350
10300
2021-10-04
10300
0.360
0.350-0.365
2021-10-01
0.355
0.365
0.355
1853
2021-10-01
1853
0.355
0.355-0.365
