最新更新:2025-04-25 17:56:31
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.320
+0.005
(+1.59%)
0.315-0.325
6.1M
EKOVEST
EKOVEST BERHAD
类型: 主板
代码: 8877
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.320
+0.005
+1.59
61,448
0.325
0.315
EKOVEST
EKOVEST BERHAD
类型：主板
代码：8877
| 股价 (令吉) | ：0.320 |
| 起/落 (令吉) | ：+0.005 |
| 起/落 (%) | ：+1.59 |
| 成交量（'00) | ：61,448 |
| 今日最高 (令吉) | ：0.325 |
| 今日最低 (令吉) | ：0.315 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-04-25
0.320
0.325
0.315
61448
2025-04-25
6.1M
0.320
+0.005
(+1.59%)
0.315-0.325
2025-04-24
0.315
0.325
0.300
205646
2025-04-24
20.6M
0.315
+0.005
(+1.61%)
0.300-0.325
2025-04-23
0.310
0.310
0.295
135867
2025-04-23
13.6M
0.310
+0.015
(+5.09%)
0.295-0.310
2025-04-22
0.295
0.300
0.285
64436
2025-04-22
6.4M
0.295
-
0.285-0.300
2025-04-21
0.295
0.300
0.290
51903
2025-04-21
5.2M
0.295
-
0.290-0.300
2025-04-18
0.295
0.300
0.285
95407
2025-04-18
9.5M
0.295
-
0.285-0.300
2025-04-17
0.295
0.310
0.290
219186
2025-04-17
21.9M
0.295
-0.020
(-6.35%)
0.290-0.310
2025-04-16
0.315
0.330
0.310
172328
2025-04-16
17.2M
0.315
-0.005
(-1.56%)
0.310-0.330
2025-04-15
0.320
0.335
0.315
296452
2025-04-15
29.6M
0.320
-0.005
(-1.54%)
0.315-0.335
2025-04-14
0.325
0.330
0.285
339978
2025-04-14
34.0M
0.325
+0.040
(+14.04%)
0.285-0.330
2025-04-11
0.285
0.290
0.260
93235
2025-04-11
9.3M
0.285
+0.020
(+7.55%)
0.260-0.290
2025-04-10
0.265
0.275
0.265
48443
2025-04-10
4.8M
0.265
+0.005
(+1.92%)
0.265-0.275
2025-04-09
0.260
0.260
0.245
79708
2025-04-09
8.0M
0.260
-
0.245-0.260
2025-04-08
0.260
0.265
0.255
88793
2025-04-08
8.9M
0.260
+0.010
(+4.00%)
0.255-0.265
2025-04-07
0.250
0.265
0.245
125001
2025-04-07
12.5M
0.250
-0.025
(-9.09%)
0.245-0.265
2025-04-04
0.275
0.280
0.270
35000
2025-04-04
3.5M
0.275
-
0.270-0.280
2025-04-03
0.275
0.285
0.275
21777
2025-04-03
2.2M
0.275
-0.005
(-1.79%)
0.275-0.285
2025-04-02
0.280
0.285
0.280
8898
2025-04-02
889.8K
0.280
-0.005
(-1.75%)
0.280-0.285
2025-04-01
0.285
0.290
0.280
27748
2025-04-01
2.8M
0.285
-
0.280-0.290
2025-03-31
0.285
0.290
0.280
27748
2025-03-31
2.8M
0.285
-
0.280-0.290
2025-03-28
0.285
0.290
0.280
27748
2025-03-28
2.8M
0.285
-
0.280-0.290
2025-03-27
0.285
0.290
0.275
48752
2025-03-27
4.9M
0.285
+0.005
(+1.79%)
0.275-0.290
2025-03-26
0.280
0.290
0.275
34737
2025-03-26
3.5M
0.280
-0.010
(-3.45%)
0.275-0.290
2025-03-25
0.290
0.290
0.280
20566
2025-03-25
2.1M
0.290
+0.010
(+3.57%)
0.280-0.290
2025-03-24
0.280
0.285
0.275
48849
2025-03-24
4.9M
0.280
-0.005
(-1.75%)
0.275-0.285
2025-03-21
0.285
0.295
0.280
77319
2025-03-21
7.7M
0.285
-0.010
(-3.39%)
0.280-0.295
2025-03-20
0.295
0.295
0.290
30819
2025-03-20
3.1M
0.295
+0.005
(+1.72%)
0.290-0.295
2025-03-19
0.290
0.295
0.290
42824
2025-03-19
4.3M
0.290
-
0.290-0.295
2025-03-18
0.290
0.305
0.290
53003
2025-03-18
5.3M
0.290
-0.005
(-1.70%)
0.290-0.305
2025-03-17
0.290
0.305
0.290
53003
2025-03-17
5.3M
0.290
-0.005
(-1.70%)
0.290-0.305
2025-03-14
0.295
0.295
0.270
68174
2025-03-14
6.8M
0.295
+0.025
(+9.26%)
0.270-0.295
2025-03-13
0.270
0.275
0.265
80311
2025-03-13
8.0M
0.270
+0.005
(+1.89%)
0.265-0.275
2025-03-12
0.265
0.270
0.260
50709
2025-03-12
5.1M
0.265
-
0.260-0.270
2025-03-11
0.265
0.270
0.260
201352
2025-03-11
20.1M
0.265
-0.010
(-3.64%)
0.260-0.270
2025-03-10
0.275
0.285
0.275
73384
2025-03-10
7.3M
0.275
-0.010
(-3.51%)
0.275-0.285
2025-03-07
0.285
0.285
0.280
36592
2025-03-07
3.7M
0.285
+0.005
(+1.79%)
0.280-0.285
2025-03-06
0.280
0.290
0.280
76016
2025-03-06
7.6M
0.280
+0.005
(+1.82%)
0.280-0.290
2025-03-05
0.275
0.290
0.270
112485
2025-03-05
11.2M
0.275
+0.005
(+1.85%)
0.270-0.290
2025-03-04
0.270
0.290
0.265
110849
2025-03-04
11.1M
0.270
-0.020
(-6.90%)
0.265-0.290
2025-03-03
0.290
0.295
0.285
80444
2025-03-03
8.0M
0.290
-
0.285-0.295
2025-02-28
0.290
0.305
0.290
109877
2025-02-28
11.0M
0.290
-0.015
(-4.92%)
0.290-0.305
2025-02-27
0.305
0.310
0.300
40869
2025-02-27
4.1M
0.305
-
0.300-0.310
2025-02-26
0.305
0.310
0.300
78653
2025-02-26
7.9M
0.305
-
0.300-0.310
2025-02-25
0.305
0.310
0.300
78845
2025-02-25
7.9M
0.305
-0.005
(-1.61%)
0.300-0.310
2025-02-24
0.310
0.315
0.310
52553
2025-02-24
5.3M
0.310
-0.005
(-1.59%)
0.310-0.315
2025-02-21
0.315
0.320
0.310
93540
2025-02-21
9.4M
0.315
-
0.310-0.320
2025-02-20
0.315
0.330
0.305
184667
2025-02-20
18.5M
0.315
-0.015
(-4.55%)
0.305-0.330
2025-02-19
0.330
0.330
0.320
104607
2025-02-19
10.5M
0.330
+0.005
(+1.54%)
0.320-0.330
2025-02-18
0.325
0.335
0.325
91465
2025-02-18
9.1M
0.325
-0.010
(-2.99%)
0.325-0.335
2025-02-17
0.335
0.335
0.330
71507
2025-02-17
7.2M
0.335
-
0.330-0.335
2025-02-14
0.335
0.340
0.330
101436
2025-02-14
10.1M
0.335
-
0.330-0.340
2025-02-13
0.335
0.345
0.330
81877
2025-02-13
8.2M
0.335
-0.005
(-1.47%)
0.330-0.345
2025-02-12
0.340
0.345
0.335
96229
2025-02-12
9.6M
0.340
+0.005
(+1.49%)
0.335-0.345
2025-02-11
0.335
0.345
0.335
36038
2025-02-11
3.6M
0.335
-0.005
(-1.47%)
0.335-0.345
2025-02-10
0.335
0.345
0.335
36038
2025-02-10
3.6M
0.335
-0.005
(-1.47%)
0.335-0.345
2025-02-07
0.340
0.345
0.335
55883
2025-02-07
5.6M
0.340
+0.005
(+1.49%)
0.335-0.345
2025-02-06
0.335
0.340
0.335
33991
2025-02-06
3.4M
0.335
-0.005
(-1.47%)
0.335-0.340
2025-02-05
0.340
0.340
0.330
146357
2025-02-05
14.6M
0.340
+0.005
(+1.49%)
0.330-0.340
2025-02-04
0.335
0.340
0.330
144019
2025-02-04
14.4M
0.335
+0.005
(+1.52%)
0.330-0.340
2025-02-03
0.330
0.340
0.330
39406
2025-02-03
3.9M
0.330
-0.005
(-1.49%)
0.330-0.340
