最新更新:2025-05-13 14:29:27
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.030
-
0.030-0.030
5.4M
JIANKUN
JIANKUN INTERNATIONAL BERHAD
类型: 主板
代码: 8923
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.030
-
-
53,947
0.030
0.030
JIANKUN
JIANKUN INTERNATIONAL BERHAD
类型：主板
代码：8923
| 股价 (令吉) | ：0.030 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：53,947 |
| 今日最高 (令吉) | ：0.030 |
| 今日最低 (令吉) | ：0.030 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-05-13
0.030
0.030
0.030
53947
2025-05-13
5.4M
0.030
-
0.030-0.030
2025-05-12
0.030
0.030
0.025
171032
2025-05-12
17.1M
0.030
-
0.025-0.030
2025-05-09
0.030
0.030
0.025
171032
2025-05-09
17.1M
0.030
-
0.025-0.030
2025-05-08
0.030
0.030
0.025
234786
2025-05-08
23.5M
0.030
+0.005
(+20.00%)
0.025-0.030
2025-05-07
0.025
0.030
0.025
96747
2025-05-07
9.7M
0.025
-0.005
(-16.67%)
0.025-0.030
2025-05-06
0.030
0.030
0.025
195082
2025-05-06
19.5M
0.030
-
0.025-0.030
2025-05-05
0.030
0.030
0.025
288817
2025-05-05
28.9M
0.030
+0.005
(+20.00%)
0.025-0.030
2025-05-02
0.025
0.030
0.025
91644
2025-05-02
9.2M
0.025
-0.005
(-16.67%)
0.025-0.030
2025-05-01
0.030
0.030
0.025
243900
2025-05-01
24.4M
0.030
-
0.025-0.030
2025-04-30
0.030
0.030
0.025
243900
2025-04-30
24.4M
0.030
-
0.025-0.030
2025-04-29
0.030
0.030
0.025
153687
2025-04-29
15.4M
0.030
-
0.025-0.030
2025-04-28
0.030
0.030
0.025
95668
2025-04-28
9.6M
0.030
-
0.025-0.030
2025-04-25
0.030
0.030
0.030
123403
2025-04-25
12.3M
0.030
-
0.030-0.030
2025-04-24
0.030
0.030
0.025
90235
2025-04-24
9.0M
0.030
-
0.025-0.030
2025-04-23
0.030
0.030
0.025
87666
2025-04-23
8.8M
0.030
-
0.025-0.030
2025-04-22
0.030
0.030
0.025
122871
2025-04-22
12.3M
0.030
-
0.025-0.030
2025-04-21
0.030
0.030
0.025
137871
2025-04-21
13.8M
0.030
-
0.025-0.030
2025-04-18
0.030
0.035
0.030
42062
2025-04-18
4.2M
0.030
-0.005
(-14.29%)
0.030-0.035
2025-04-17
0.035
0.040
0.035
73791
2025-04-17
7.4M
0.035
-
0.035-0.040
2025-04-16
0.035
0.035
0.035
510
2025-04-16
51.0K
0.035
-
0.035-0.035
2025-04-15
0.035
0.040
0.035
33381
2025-04-15
3.3M
0.035
-
0.035-0.040
2025-04-14
0.035
0.040
0.035
86669
2025-04-14
8.7M
0.035
-
0.035-0.040
2025-04-11
0.035
0.040
0.035
18423
2025-04-11
1.8M
0.035
-0.005
(-12.50%)
0.035-0.040
2025-04-10
0.040
0.040
0.035
2167
2025-04-10
216.7K
0.040
+0.005
(+14.29%)
0.035-0.040
2025-04-09
0.035
0.040
0.035
123491
2025-04-09
12.3M
0.035
-0.005
(-12.50%)
0.035-0.040
2025-04-08
0.040
0.040
0.035
19473
2025-04-08
1.9M
0.040
+0.005
(+14.29%)
0.035-0.040
2025-04-07
0.035
0.035
0.030
25948
2025-04-07
2.6M
0.035
-
0.030-0.035
2025-04-04
0.035
0.035
0.035
56695
2025-04-04
5.7M
0.035
-
0.035-0.035
2025-04-03
0.035
0.040
0.035
14178
2025-04-03
1.4M
0.035
-0.005
(-12.50%)
0.035-0.040
2025-04-02
0.040
0.040
0.035
8967
2025-04-02
896.7K
0.040
+0.005
(+14.29%)
0.035-0.040
2025-04-01
0.035
0.040
0.030
30652
2025-04-01
3.1M
0.035
+0.005
(+16.67%)
0.030-0.040
2025-03-31
0.035
0.040
0.030
30652
2025-03-31
3.1M
0.035
+0.005
(+16.67%)
0.030-0.040
2025-03-28
0.035
0.040
0.030
30652
2025-03-28
3.1M
0.035
+0.005
(+16.67%)
0.030-0.040
2025-03-27
0.030
0.035
0.030
2975
2025-03-27
297.5K
0.030
-0.005
(-14.29%)
0.030-0.035
2025-03-26
0.035
0.035
0.025
149586
2025-03-26
15.0M
0.035
-
0.025-0.035
2025-03-25
0.035
0.040
0.025
92804
2025-03-25
9.3M
0.035
-
0.025-0.040
2025-03-24
0.035
0.040
0.035
29071
2025-03-24
2.9M
0.035
-0.010
(-22.22%)
0.035-0.040
2025-03-21
0.045
0.045
0.045
1
2025-03-21
100.0
0.045
-
0.045-0.045
2025-03-20
0.045
0.045
0.045
2515
2025-03-20
251.5K
0.045
+0.005
(+12.50%)
0.045-0.045
2025-03-19
0.040
0.045
0.040
4140
2025-03-19
414.0K
0.040
-
0.040-0.045
2025-03-18
0.040
0.045
0.040
510
2025-03-18
51.0K
0.040
-0.005
(-11.11%)
0.040-0.045
2025-03-17
0.040
0.045
0.040
510
2025-03-17
51.0K
0.040
-0.005
(-11.11%)
0.040-0.045
2025-03-14
0.045
0.045
0.045
330
2025-03-14
33.0K
0.045
-
0.045-0.045
2025-03-13
0.045
0.045
0.040
296
2025-03-13
29.6K
0.045
-
0.040-0.045
2025-03-12
0.045
0.045
0.040
3211
2025-03-12
321.1K
0.045
+0.005
(+12.50%)
0.040-0.045
2025-03-11
0.040
0.040
0.040
350
2025-03-11
35.0K
0.040
-0.005
(-11.11%)
0.040-0.040
2025-03-10
0.045
0.045
0.040
2596
2025-03-10
259.6K
0.045
-
0.040-0.045
2025-03-07
0.045
0.045
0.040
450
2025-03-07
45.0K
0.045
-
0.040-0.045
2025-03-06
0.045
0.045
0.040
766
2025-03-06
76.6K
0.045
-
0.040-0.045
2025-03-05
0.045
0.045
0.040
183747
2025-03-05
18.4M
0.045
-
0.040-0.045
2025-03-04
0.045
0.050
0.040
137862
2025-03-04
13.8M
0.045
-0.005
(-10.00%)
0.040-0.050
2025-03-03
0.050
0.050
0.045
34325
2025-03-03
3.4M
0.050
-
0.045-0.050
