最新更新:2024-04-23 18:00:05
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.245
-
0.245-0.250
624.5K
JETSON
KUMPULAN JETSON BERHAD
类型: 主板
代码: 9083
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.245
-
-
6,245
0.250
0.245
JETSON
KUMPULAN JETSON BERHAD
类型：主板
代码：9083
| 股价 (令吉) | ：0.245 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：6,245 |
| 今日最高 (令吉) | ：0.250 |
| 今日最低 (令吉) | ：0.245 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-23
0.245
0.250
0.245
6245
2024-04-23
624.5K
0.245
-
0.245-0.250
2024-04-22
0.245
0.250
0.230
20849
2024-04-22
2.1M
0.245
+0.010
(4.3%)
0.230-0.250
2024-04-19
0.235
0.240
0.230
9932
2024-04-19
993.2K
0.235
-0.005
(-2.1%)
0.230-0.240
2024-04-18
0.240
0.250
0.235
16022
2024-04-18
1.6M
0.240
+0.005
(2.1%)
0.235-0.250
2024-04-17
0.235
0.240
0.235
17854
2024-04-17
1.8M
0.235
-0.005
(-2.1%)
0.235-0.240
2024-04-16
0.240
0.245
0.240
14216
2024-04-16
1.4M
0.240
-0.010
(-4.0%)
0.240-0.245
2024-04-15
0.250
0.255
0.245
14960
2024-04-15
1.5M
0.250
-0.005
(-2.0%)
0.245-0.255
2024-04-12
0.255
0.260
0.255
7934
2024-04-12
793.4K
0.255
+0.005
(2.0%)
0.255-0.260
2024-04-11
0.250
0.260
0.250
9644
2024-04-11
964.4K
0.250
-0.005
(-2.0%)
0.250-0.260
2024-04-10
0.250
0.260
0.250
9644
2024-04-10
964.4K
0.250
-0.005
(-2.0%)
0.250-0.260
2024-04-09
0.250
0.260
0.250
9644
2024-04-09
964.4K
0.250
-0.005
(-2.0%)
0.250-0.260
2024-04-08
0.255
0.265
0.250
10008
2024-04-08
1.0M
0.255
-0.010
(-3.8%)
0.250-0.265
2024-04-05
0.265
0.265
0.255
16058
2024-04-05
1.6M
0.265
+0.010
(3.9%)
0.255-0.265
2024-04-04
0.255
0.265
0.245
23819
2024-04-04
2.4M
0.255
-
0.245-0.265
2024-04-03
0.255
0.255
0.250
9860
2024-04-03
986.0K
0.255
-0.005
(-1.9%)
0.250-0.255
2024-04-02
0.260
0.260
0.250
11910
2024-04-02
1.2M
0.260
-
0.250-0.260
2024-04-01
0.260
0.260
0.245
28498
2024-04-01
2.8M
0.260
+0.010
(4.0%)
0.245-0.260
2024-03-29
0.250
0.255
0.250
13917
2024-03-29
1.4M
0.250
-0.005
(-2.0%)
0.250-0.255
2024-03-28
0.255
0.265
0.255
20457
2024-03-28
2.0M
0.255
-0.010
(-3.8%)
0.255-0.265
2024-03-27
0.255
0.265
0.255
20457
2024-03-27
2.0M
0.255
-0.010
(-3.8%)
0.255-0.265
2024-03-26
0.265
0.270
0.255
29312
2024-03-26
2.9M
0.265
+0.005
(1.9%)
0.255-0.270
2024-03-25
0.260
0.265
0.255
21556
2024-03-25
2.2M
0.260
-0.005
(-1.9%)
0.255-0.265
2024-03-22
0.265
0.265
0.260
25821
2024-03-22
2.6M
0.265
-0.005
(-1.9%)
0.260-0.265
2024-03-21
0.270
0.270
0.265
24909
2024-03-21
2.5M
0.270
+0.005
(1.9%)
0.265-0.270
2024-03-20
0.265
0.280
0.265
18807
2024-03-20
1.9M
0.265
-0.010
(-3.6%)
0.265-0.280
2024-03-19
0.275
0.285
0.270
31008
2024-03-19
3.1M
0.275
-0.005
(-1.8%)
0.270-0.285
2024-03-18
0.280
0.285
0.270
47114
2024-03-18
4.7M
0.280
+0.010
(3.7%)
0.270-0.285
2024-03-15
0.270
0.275
0.265
18196
2024-03-15
1.8M
0.270
-0.005
(-1.8%)
0.265-0.275
2024-03-14
0.275
0.285
0.250
151719
2024-03-14
15.2M
0.275
+0.020
(7.8%)
0.250-0.285
2024-03-13
0.255
0.265
0.255
35034
2024-03-13
3.5M
0.255
-
0.255-0.265
2024-03-12
0.255
0.265
0.250
35227
2024-03-12
3.5M
0.255
-
0.250-0.265
2024-03-11
0.255
0.265
0.250
79866
2024-03-11
8.0M
0.255
+0.005
(2.0%)
0.250-0.265
2024-03-08
0.250
0.255
0.245
15769
2024-03-08
1.6M
0.250
-
0.245-0.255
2024-03-07
0.250
0.265
0.245
52349
2024-03-07
5.2M
0.250
+0.005
(2.0%)
0.245-0.265
2024-03-06
0.245
0.255
0.240
52046
2024-03-06
5.2M
0.245
-
0.240-0.255
2024-03-05
0.245
0.270
0.245
121495
2024-03-05
12.1M
0.245
-0.010
(-3.9%)
0.245-0.270
2024-03-04
0.255
0.270
0.240
156085
2024-03-04
15.6M
0.255
-0.015
(-5.6%)
0.240-0.270
2024-03-01
0.270
0.335
0.255
266034
2024-03-01
26.6M
0.270
-0.070
(-20.6%)
0.255-0.335
2024-02-29
0.340
0.385
0.340
104147
2024-02-29
10.4M
0.340
-0.025
(-6.8%)
0.340-0.385
2024-02-28
0.365
0.405
0.355
71469
2024-02-28
7.1M
0.365
-0.035
(-8.8%)
0.355-0.405
2024-02-27
0.400
0.405
0.380
59482
2024-02-27
5.9M
0.400
+0.020
(5.3%)
0.380-0.405
2024-02-26
0.380
0.400
0.350
79005
2024-02-26
7.9M
0.380
-0.015
(-3.8%)
0.350-0.400
2024-02-23
0.395
0.400
0.380
65144
2024-02-23
6.5M
0.395
+0.015
(4.0%)
0.380-0.400
2024-02-22
0.380
0.400
0.365
150019
2024-02-22
15.0M
0.380
+0.015
(4.1%)
0.365-0.400
2024-02-21
0.365
0.375
0.315
181232
2024-02-21
18.1M
0.365
+0.055
(17.7%)
0.315-0.375
2024-02-20
0.310
0.325
0.310
31806
2024-02-20
3.2M
0.310
-0.005
(-1.6%)
0.310-0.325
2024-02-19
0.315
0.335
0.285
129392
2024-02-19
12.9M
0.315
+0.025
(8.6%)
0.285-0.335
2024-02-16
0.290
0.340
0.290
69527
2024-02-16
7.0M
0.290
-0.050
(-14.7%)
0.290-0.340
2024-02-15
0.340
0.345
0.330
54133
2024-02-15
5.4M
0.340
+0.015
(4.6%)
0.330-0.345
2024-02-14
0.325
0.330
0.315
80471
2024-02-14
8.0M
0.325
+0.005
(1.6%)
0.315-0.330
2024-02-13
0.320
0.340
0.295
175662
2024-02-13
17.6M
0.320
+0.020
(6.7%)
0.295-0.340
2024-02-12
0.300
0.300
0.265
99723
2024-02-12
10.0M
0.300
+0.015
(5.3%)
0.265-0.300
2024-02-09
0.300
0.300
0.265
99723
2024-02-09
10.0M
0.300
+0.015
(5.3%)
0.265-0.300
2024-02-08
0.285
0.285
0.240
108310
2024-02-08
10.8M
0.285
+0.045
(18.8%)
0.240-0.285
2024-02-07
0.240
0.240
0.235
4396
2024-02-07
439.6K
0.240
+0.005
(2.1%)
0.235-0.240
2024-02-06
0.235
0.240
0.235
8199
2024-02-06
819.9K
0.235
-
0.235-0.240
2024-02-05
0.235
0.235
0.225
23755
2024-02-05
2.4M
0.235
+0.005
(2.2%)
0.225-0.235
2024-02-02
0.230
0.230
0.220
9860
2024-02-02
986.0K
0.230
+0.005
(2.2%)
0.220-0.230
2024-02-01
0.225
0.230
0.225
12590
2024-02-01
1.3M
0.225
-0.005
(-2.2%)
0.225-0.230
