登录
Newsletter 活动

股市

最后刷新:

 立即刷新
最新更新:2021-10-26 17:57:55
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.355
-
-
61,820
0.365
0.350
0.355
-
0.350-0.365
6.2M

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-26
0.355
0.365
0.350
61820
2021-10-26
61820
0.355
0.350-0.365
2021-10-25
0.355
0.380
0.350
66723
2021-10-25
66723
0.355
0.350-0.380
2021-10-22
0.380
0.395
0.380
45757
2021-10-22
45757
0.380
0.380-0.395
2021-10-21
0.385
0.405
0.380
65102
2021-10-21
65102
0.385
0.380-0.405
2021-10-20
0.390
0.410
0.385
68165
2021-10-20
68165
0.390
0.385-0.410
2021-10-18
0.405
0.415
0.375
88111
2021-10-18
88111
0.405
0.375-0.415
2021-10-15
0.385
0.445
0.385
142641
2021-10-15
142641
0.385
0.385-0.445
2021-10-14
0.435
0.445
0.395
599513
2021-10-14
599513
0.435
0.395-0.445
2021-10-13
0.375
0.375
0.350
89900
2021-10-13
89900
0.375
0.350-0.375
2021-10-12
0.355
0.370
0.350
55920
2021-10-12
55920
0.355
0.350-0.370
2021-10-11
0.355
0.365
0.340
67767
2021-10-11
67767
0.355
0.340-0.365
2021-10-08
0.340
0.365
0.335
66672
2021-10-08
66672
0.340
0.335-0.365
2021-10-07
0.350
0.375
0.350
54113
2021-10-07
54113
0.350
0.350-0.375
2021-10-06
0.355
0.380
0.355
51327
2021-10-06
51327
0.355
0.355-0.380
2021-10-05
0.365
0.385
0.340
116566
2021-10-05
116566
0.365
0.340-0.385
2021-10-04
0.345
0.385
0.340
71461
2021-10-04
71461
0.345
0.340-0.385
2021-10-01
0.365
0.395
0.355
115484
2021-10-01
115484
0.365
0.355-0.395
2021-09-30
0.400
0.425
0.400
69336
2021-09-30
69336
0.400
0.400-0.425
2021-09-29
0.415
0.430
0.395
112051
2021-09-29
112051
0.415
0.395-0.430
2021-09-29
0.415
0.430
0.395
112051
2021-09-29
112051
0.415
0.395-0.430
2021-09-28
0.435
0.480
0.430
123422
2021-09-28
123422
0.435
0.430-0.480
2021-09-27
0.450
0.475
0.440
97468
2021-09-27
97468
0.450
0.440-0.475
2021-09-24
0.470
0.550
0.470
346059
2021-09-24
346059
0.470
0.470-0.550
2021-09-23
0.520
0.525
0.450
659327
2021-09-23
659327
0.520
0.450-0.525
2021-09-22
0.460
0.480
0.430
190155
2021-09-22
190155
0.460
0.430-0.480
2021-09-21
0.455
0.580
0.435
608246
2021-09-21
608246
0.455
0.435-0.580
2021-09-20
0.545
0.740
0.540
1461594
2021-09-20
1461594
0.545
0.540-0.740
2021-09-17
0.665
0.670
0.520
1234085
2021-09-17
1234085
0.665
0.520-0.670
2021-09-15
0.525
0.540
0.435
1176022
2021-09-15
1176022
0.525
0.435-0.540
2021-09-14
0.440
0.450
0.400
131063
2021-09-14
131063
0.440
0.400-0.450
2021-09-13
0.435
0.445
0.405
291225
2021-09-13
291225
0.435
0.405-0.445
2021-09-10
0.400
0.445
0.400
137546
2021-09-10
137546
0.400
0.400-0.445
2021-09-09
0.440
0.465
0.420
360695
2021-09-09
360695
0.440
0.420-0.465
2021-09-08
0.440
0.465
0.435
105386
2021-09-08
105386
0.440
0.435-0.465
2021-09-07
0.445
0.475
0.440
144514
2021-09-07
144514
0.445
0.440-0.475
2021-09-06
0.440
0.505
0.375
1337799
2021-09-06
1337799
0.440
0.375-0.505
2021-09-03
0.370
0.370
0.300
324401
2021-09-03
324401
0.370
0.300-0.370
2021-09-02
0.300
0.305
0.300
10642
2021-09-02
10642
0.300
0.300-0.305
2021-09-01
0.295
0.305
0.295
24105
2021-09-01
24105
0.295
0.295-0.305
2021-08-30
0.295
0.305
0.295
20425
2021-08-30
20425
0.295
0.295-0.305
2021-08-27
0.295
0.305
0.285
45850
2021-08-27
45850
0.295
0.285-0.305
2021-08-26
0.290
0.305
0.290
49975
2021-08-26
49975
0.290
0.290-0.305
2021-08-25
0.305
0.310
0.300
43245
2021-08-25
43245
0.305
0.300-0.310
2021-08-24
0.305
0.315
0.305
49047
2021-08-24
49047
0.305
0.305-0.315
2021-08-23
0.310
0.315
0.300
41041
2021-08-23
41041
0.310
0.300-0.315
2021-08-20
0.305
0.315
0.300
39686
2021-08-20
39686
0.305
0.300-0.315
2021-08-19
0.310
0.335
0.305
89667
2021-08-19
89667
0.310
0.305-0.335
2021-08-18
0.330
0.335
0.320
33014
2021-08-18
33014
0.330
0.320-0.335
2021-08-17
0.320
0.345
0.320
81622
2021-08-17
81622
0.320
0.320-0.345
2021-08-16
0.345
0.365
0.305
360233
2021-08-16
360233
0.345
0.305-0.365
2021-08-13
0.320
0.320
0.305
95952
2021-08-13
95952
0.320
0.305-0.320
2021-08-12
0.305
0.315
0.300
34561
2021-08-12
34561
0.305
0.300-0.315
2021-08-11
0.310
0.315
0.300
61869
2021-08-11
61869
0.310
0.300-0.315
2021-08-09
0.305
0.320
0.300
61142
2021-08-09
61142
0.305
0.300-0.320
2021-08-06
0.310
0.330
0.305
108617
2021-08-06
108617
0.310
0.305-0.330
2021-08-05
0.315
0.325
0.305
126520
2021-08-05
126520
0.315
0.305-0.325
2021-08-04
0.310
0.315
0.295
82735
2021-08-04
82735
0.310
0.295-0.315
2021-08-03
0.310
0.405
0.310
906077
2021-08-03
906077
0.310
0.310-0.405
2021-08-02
0.305
0.305
0.290
14779
2021-08-02
14779
0.305
0.290-0.305
分享到:

相关新闻