最新更新:2024-04-25 18:00:10
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.330
-
0.330-0.330
15.0K
EMICO
EMICO HOLDINGS BERHAD
类型: 主板
代码: 9091
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.330
-
-
150
0.330
0.330
EMICO
EMICO HOLDINGS BERHAD
类型：主板
代码：9091
| 股价 (令吉) | ：0.330 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：150 |
| 今日最高 (令吉) | ：0.330 |
| 今日最低 (令吉) | ：0.330 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-25
0.330
0.330
0.330
150
2024-04-25
15.0K
0.330
-
0.330-0.330
2024-04-24
0.330
0.335
0.330
732
2024-04-24
73.2K
0.330
+0.010
(3.1%)
0.330-0.335
2024-04-23
0.320
0.320
0.320
187
2024-04-23
18.7K
0.320
-0.005
(-1.5%)
0.320-0.320
2024-04-22
0.325
0.325
0.325
100
2024-04-22
10.0K
0.325
-
0.325-0.325
2024-04-19
0.325
0.325
0.320
350
2024-04-19
35.0K
0.325
+0.005
(1.6%)
0.320-0.325
2024-04-18
0.320
0.320
0.320
2119
2024-04-18
211.9K
0.320
-
0.320-0.320
2024-04-17
0.320
0.325
0.320
450
2024-04-17
45.0K
0.320
-
0.320-0.325
2024-04-16
0.320
0.330
0.320
457
2024-04-16
45.7K
0.320
-
0.320-0.330
2024-04-15
0.320
0.320
0.320
71
2024-04-15
7.1K
0.320
-0.010
(-3.0%)
0.320-0.320
2024-04-12
0.330
0.330
0.320
130
2024-04-12
13.0K
0.330
+0.010
(3.1%)
0.320-0.330
2024-04-11
0.320
0.320
0.320
470
2024-04-11
47.0K
0.320
-0.010
(-3.0%)
0.320-0.320
2024-04-10
0.320
0.320
0.320
470
2024-04-10
47.0K
0.320
-0.010
(-3.0%)
0.320-0.320
2024-04-09
0.320
0.320
0.320
470
2024-04-09
47.0K
0.320
-0.010
(-3.0%)
0.320-0.320
2024-04-08
0.330
0.330
0.330
-
2024-04-08
-
0.330
-
0.330-0.330
2024-04-05
0.330
0.335
0.330
1680
2024-04-05
168.0K
0.330
+0.005
(1.5%)
0.330-0.335
2024-04-04
0.325
0.325
0.325
40
2024-04-04
4.0K
0.325
+0.005
(1.6%)
0.325-0.325
2024-04-03
0.320
0.330
0.320
1670
2024-04-03
167.0K
0.320
+0.010
(3.2%)
0.320-0.330
2024-04-02
0.310
0.320
0.310
160
2024-04-02
16.0K
0.310
-
0.310-0.320
2024-04-01
0.310
0.310
0.310
-
2024-04-01
-
0.310
-
0.310-0.310
2024-03-29
0.310
0.310
0.305
193
2024-03-29
19.3K
0.310
+0.005
(1.6%)
0.305-0.310
2024-03-28
0.305
0.315
0.305
771
2024-03-28
77.1K
0.305
-0.010
(-3.2%)
0.305-0.315
2024-03-27
0.305
0.315
0.305
771
2024-03-27
77.1K
0.305
-0.010
(-3.2%)
0.305-0.315
2024-03-26
0.315
0.315
0.315
274
2024-03-26
27.4K
0.315
-
0.315-0.315
2024-03-25
0.315
0.315
0.315
100
2024-03-25
10.0K
0.315
-
0.315-0.315
2024-03-22
0.315
0.320
0.305
305
2024-03-22
30.5K
0.315
+0.005
(1.6%)
0.305-0.320
2024-03-21
0.310
0.310
0.310
10
2024-03-21
1.0K
0.310
-
0.310-0.310
2024-03-20
0.310
0.310
0.305
369
2024-03-20
36.9K
0.310
+0.005
(1.6%)
0.305-0.310
2024-03-19
0.305
0.305
0.305
555
2024-03-19
55.5K
0.305
-
0.305-0.305
2024-03-18
0.305
0.305
0.305
35
2024-03-18
3.5K
0.305
-0.005
(-1.6%)
0.305-0.305
2024-03-15
0.310
0.310
0.310
-
2024-03-15
-
0.310
-
0.310-0.310
2024-03-14
0.310
0.310
0.310
-
2024-03-14
-
0.310
-
0.310-0.310
2024-03-13
0.310
0.310
0.310
275
2024-03-13
27.5K
0.310
-0.015
(-4.6%)
0.310-0.310
2024-03-12
0.325
0.325
0.305
174
2024-03-12
17.4K
0.325
+0.015
(4.8%)
0.305-0.325
2024-03-11
0.310
0.320
0.300
1764
2024-03-11
176.4K
0.310
-0.020
(-6.1%)
0.300-0.320
2024-03-08
0.330
0.330
0.305
131
2024-03-08
13.1K
0.330
+0.020
(6.5%)
0.305-0.330
2024-03-07
0.310
0.310
0.310
-
2024-03-07
-
0.310
-
0.310-0.310
2024-03-06
0.310
0.310
0.300
21
2024-03-06
2.1K
0.310
+0.005
(1.6%)
0.300-0.310
2024-03-05
0.305
0.315
0.305
1700
2024-03-05
170.0K
0.305
-0.015
(-4.7%)
0.305-0.315
2024-03-04
0.320
0.320
0.315
220
2024-03-04
22.0K
0.320
-
0.315-0.320
2024-03-01
0.320
0.320
0.320
100
2024-03-01
10.0K
0.320
-
0.320-0.320
2024-02-29
0.320
0.320
0.310
589
2024-02-29
58.9K
0.320
+0.005
(1.6%)
0.310-0.320
2024-02-28
0.315
0.315
0.315
720
2024-02-28
72.0K
0.315
-0.005
(-1.6%)
0.315-0.315
2024-02-27
0.320
0.320
0.320
185
2024-02-27
18.5K
0.320
-0.010
(-3.0%)
0.320-0.320
2024-02-26
0.330
0.330
0.330
220
2024-02-26
22.0K
0.330
-
0.330-0.330
2024-02-23
0.330
0.330
0.325
321
2024-02-23
32.1K
0.330
+0.005
(1.5%)
0.325-0.330
2024-02-22
0.325
0.325
0.315
91
2024-02-22
9.1K
0.325
-
0.315-0.325
2024-02-21
0.325
0.325
0.325
-
2024-02-21
-
0.325
-
0.325-0.325
2024-02-20
0.325
0.325
0.315
280
2024-02-20
28.0K
0.325
-0.015
(-4.4%)
0.315-0.325
2024-02-19
0.340
0.340
0.340
-
2024-02-19
-
0.340
-
0.340-0.340
2024-02-16
0.340
0.340
0.340
50
2024-02-16
5.0K
0.340
-
0.340-0.340
2024-02-15
0.340
0.340
0.320
1307
2024-02-15
130.7K
0.340
+0.020
(6.2%)
0.320-0.340
2024-02-14
0.320
0.320
0.315
400
2024-02-14
40.0K
0.320
+0.005
(1.6%)
0.315-0.320
2024-02-13
0.315
0.330
0.315
256
2024-02-13
25.6K
0.315
-0.025
(-7.3%)
0.315-0.330
2024-02-12
0.340
0.340
0.340
1
2024-02-12
100.0
0.340
+0.025
(7.9%)
0.340-0.340
2024-02-09
0.340
0.340
0.340
1
2024-02-09
100.0
0.340
+0.025
(7.9%)
0.340-0.340
2024-02-08
0.315
0.315
0.315
10
2024-02-08
1.0K
0.315
+0.005
(1.6%)
0.315-0.315
2024-02-07
0.310
0.315
0.310
134
2024-02-07
13.4K
0.310
-0.005
(-1.6%)
0.310-0.315
2024-02-06
0.315
0.315
0.315
137
2024-02-06
13.7K
0.315
-
0.315-0.315
2024-02-05
0.315
0.315
0.315
110
2024-02-05
11.0K
0.315
-0.025
(-7.3%)
0.315-0.315
2024-02-02
0.340
0.340
0.340
-
2024-02-02
-
0.340
-
0.340-0.340
2024-02-01
0.340
0.340
0.340
5
2024-02-01
500.0
0.340
+0.020
(6.2%)
0.340-0.340
