登录
Newsletter 联络我们 登广告 关于我们 活动

股市

最后刷新:

 立即刷新
最新更新:2021-12-09 15:39:44
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.420
-
-
0
2.420
2.420
2.420
-
2.420-2.420
0.0

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-12-09
2.420
2.420
2.420
-
2021-12-09
-
2.420
2.420-2.420
2021-12-08
2.420
2.420
2.420
40
2021-12-08
40
2.420
2.420-2.420
2021-12-07
2.500
2.500
2.500
50
2021-12-07
50
2.500
2.500-2.500
2021-12-06
2.500
2.520
2.500
90
2021-12-06
90
2.500
2.500-2.520
2021-12-02
2.500
2.500
2.500
30
2021-12-02
30
2.500
2.500-2.500
2021-12-01
2.600
2.600
2.600
-
2021-12-01
-
2.600
2.600-2.600
2021-11-30
2.600
2.600
2.600
30
2021-11-30
30
2.600
2.600-2.600
2021-11-29
2.610
2.730
2.610
52
2021-11-29
52
2.610
2.610-2.730
2021-11-26
2.600
2.600
2.600
50
2021-11-26
50
2.600
2.600-2.600
2021-11-25
2.610
2.610
2.610
5
2021-11-25
5
2.610
2.610-2.610
2021-11-24
2.610
2.610
2.610
-
2021-11-24
-
2.610
2.610-2.610
2021-11-23
2.610
2.610
2.610
22
2021-11-23
22
2.610
2.610-2.610
2021-11-22
2.670
2.670
2.670
-
2021-11-22
-
2.670
2.670-2.670
2021-11-19
2.670
2.670
2.670
-
2021-11-19
-
2.670
2.670-2.670
2021-11-18
2.670
2.670
2.670
100
2021-11-18
100
2.670
2.670-2.670
2021-11-17
2.710
2.750
2.710
600
2021-11-17
600
2.710
2.710-2.750
2021-11-16
2.980
2.980
2.980
-
2021-11-16
-
2.980
2.980-2.980
2021-11-15
2.980
2.980
2.760
25
2021-11-15
25
2.980
2.760-2.980
2021-11-12
2.680
2.680
2.680
-
2021-11-12
-
2.680
2.680-2.680
2021-11-11
2.680
2.680
2.680
-
2021-11-11
-
2.680
2.680-2.680
2021-11-10
2.680
2.700
2.680
90
2021-11-10
90
2.680
2.680-2.700
2021-11-09
2.620
2.620
2.620
-
2021-11-09
-
2.620
2.620-2.620
2021-11-08
2.620
2.620
2.620
11
2021-11-08
11
2.620
2.620-2.620
2021-11-05
2.710
2.710
2.710
-
2021-11-05
-
2.710
2.710-2.710
2021-11-03
2.710
2.710
2.710
-
2021-11-03
-
2.710
2.710-2.710
2021-11-02
2.710
2.710
2.710
23
2021-11-02
23
2.710
2.710-2.710
2021-11-01
2.760
2.760
2.760
-
2021-11-01
-
2.760
2.760-2.760
2021-10-29
2.760
2.760
2.760
-
2021-10-29
-
2.760
2.760-2.760
2021-10-28
2.760
2.760
2.760
-
2021-10-28
-
2.760
2.760-2.760
2021-10-27
2.760
2.760
2.760
-
2021-10-27
-
2.760
2.760-2.760
2021-10-26
2.760
2.760
2.680
56
2021-10-26
56
2.760
2.680-2.760
2021-10-25
2.680
2.680
2.680
35
2021-10-25
35
2.680
2.680-2.680
2021-10-22
2.690
2.690
2.690
-
2021-10-22
-
2.690
2.690-2.690
2021-10-21
2.690
2.690
2.680
35
2021-10-21
35
2.690
2.680-2.690
2021-10-20
2.690
2.690
2.640
50
2021-10-20
50
2.690
2.640-2.690
2021-10-18
2.700
2.700
2.700
-
2021-10-18
-
2.700
2.700-2.700
2021-10-15
2.700
2.700
2.650
167
2021-10-15
167
2.700
2.650-2.700
2021-10-14
2.700
2.700
2.700
20
2021-10-14
20
2.700
2.700-2.700
2021-10-13
2.680
2.680
2.620
5
2021-10-13
5
2.680
2.620-2.680
2021-10-12
2.680
2.680
2.680
-
2021-10-12
-
2.680
2.680-2.680
2021-10-11
2.680
2.680
2.680
2
2021-10-11
2
2.680
2.680-2.680
2021-10-08
2.630
2.650
2.630
60
2021-10-08
60
2.630
2.630-2.650
2021-10-07
2.600
2.600
2.600
-
2021-10-07
-
2.600
2.600-2.600
2021-10-06
2.600
2.630
2.600
182
2021-10-06
182
2.600
2.600-2.630
2021-10-05
2.640
2.640
2.640
-
2021-10-05
-
2.640
2.640-2.640
2021-10-04
2.640
2.640
2.640
-
2021-10-04
-
2.640
2.640-2.640
2021-10-01
2.640
2.640
2.640
38
2021-10-01
38
2.640
2.640-2.640
分享到:

相关新闻