最新更新:2024-12-06 17:57:26
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.630
-
0.630-0.630
0.0
GBAY
ADVANCED PACKAGING TECHNOLOGY
类型: 主板
代码: 9148
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.630
-
-
0
0.630
0.630
GBAY
ADVANCED PACKAGING TECHNOLOGY
类型：主板
代码：9148
| 股价 (令吉) | ：0.630 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0.630 |
| 今日最低 (令吉) | ：0.630 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-12-06
0.630
0.630
0.630
-
2024-12-06
-
0.630
-
0.630-0.630
2024-12-05
0.630
0.630
0.630
-
2024-12-05
-
0.630
-
0.630-0.630
2024-12-04
0.630
0.630
0.630
-
2024-12-04
-
0.630
-
0.630-0.630
2024-12-03
0.630
0.630
0.630
-
2024-12-03
-
0.630
-
0.630-0.630
2024-12-02
0.630
0.630
0.630
180
2024-12-02
18.0K
0.630
-0.005
(-0.8%)
0.630-0.630
2024-11-29
0.635
0.635
0.635
-
2024-11-29
-
0.635
-
0.635-0.635
2024-11-28
0.635
0.635
0.635
-
2024-11-28
-
0.635
-
0.635-0.635
2024-11-27
0.635
0.635
0.635
-
2024-11-27
-
0.635
-
0.635-0.635
2024-11-26
0.635
0.635
0.635
-
2024-11-26
-
0.635
-
0.635-0.635
2024-11-25
0.635
0.635
0.635
50
2024-11-25
5.0K
0.635
-
0.635-0.635
2024-11-22
0.635
0.635
0.635
300
2024-11-22
30.0K
0.635
-
0.635-0.635
2024-11-21
0.635
0.640
0.635
630
2024-11-21
63.0K
0.635
-0.005
(-0.8%)
0.635-0.640
2024-11-20
0.640
0.650
0.640
540
2024-11-20
54.0K
0.640
-
0.640-0.650
2024-11-19
0.640
0.640
0.640
-
2024-11-19
-
0.640
-
0.640-0.640
2024-11-18
0.640
0.640
0.640
-
2024-11-18
-
0.640
-
0.640-0.640
2024-11-15
0.640
0.640
0.640
-
2024-11-15
-
0.640
-
0.640-0.640
2024-11-14
0.640
0.640
0.640
-
2024-11-14
-
0.640
-
0.640-0.640
2024-11-13
0.640
0.640
0.640
-
2024-11-13
-
0.640
-
0.640-0.640
2024-11-12
0.640
0.640
0.640
38
2024-11-12
3.8K
0.640
-
0.640-0.640
2024-11-11
0.640
0.640
0.640
-
2024-11-11
-
0.640
-
0.640-0.640
2024-11-08
0.640
0.640
0.640
-
2024-11-08
-
0.640
-
0.640-0.640
2024-11-07
0.640
0.640
0.640
-
2024-11-07
-
0.640
-
0.640-0.640
2024-11-06
0.640
0.650
0.640
90
2024-11-06
9.0K
0.640
-
0.640-0.650
2024-11-05
0.640
0.640
0.640
101
2024-11-05
10.1K
0.640
-0.010
(-1.5%)
0.640-0.640
2024-11-04
0.650
0.650
0.650
-
2024-11-04
-
0.650
-
0.650-0.650
2024-11-01
0.650
0.655
0.650
340
2024-11-01
34.0K
0.650
-
0.650-0.655
2024-10-31
0.650
0.650
0.650
-
2024-10-31
-
0.650
-
0.650-0.650
2024-10-30
0.650
0.650
0.650
-
2024-10-30
-
0.650
-
0.650-0.650
2024-10-29
0.650
0.650
0.650
-
2024-10-29
-
0.650
-
0.650-0.650
2024-10-28
0.650
0.650
0.650
-
2024-10-28
-
0.650
-
0.650-0.650
2024-10-25
0.650
0.655
0.650
130
2024-10-25
13.0K
0.650
-0.020
(-3.0%)
0.650-0.655
2024-10-24
0.670
0.670
0.670
-
2024-10-24
-
0.670
-
0.670-0.670
2024-10-23
0.670
0.670
0.670
-
2024-10-23
-
0.670
-
0.670-0.670
2024-10-22
0.670
0.670
0.670
-
2024-10-22
-
0.670
-
0.670-0.670
2024-10-21
0.670
0.670
0.670
-
2024-10-21
-
0.670
-
0.670-0.670
2024-10-18
0.670
0.670
0.670
-
2024-10-18
-
0.670
-
0.670-0.670
2024-10-17
0.670
0.670
0.670
-
2024-10-17
-
0.670
-
0.670-0.670
2024-10-16
0.670
0.670
0.670
50
2024-10-16
5.0K
0.670
-
0.670-0.670
2024-10-15
0.670
0.670
0.670
40
2024-10-15
4.0K
0.670
+0.020
(3.1%)
0.670-0.670
2024-10-14
0.650
0.650
0.650
1
2024-10-14
100.0
0.650
-0.005
(-0.8%)
0.650-0.650
2024-10-11
0.655
0.655
0.655
-
2024-10-11
-
0.655
-
0.655-0.655
2024-10-10
0.655
0.655
0.655
-
2024-10-10
-
0.655
-
0.655-0.655
2024-10-09
0.655
0.655
0.655
-
2024-10-09
-
0.655
-
0.655-0.655
2024-10-08
0.655
0.655
0.655
50
2024-10-08
5.0K
0.655
-0.020
(-3.0%)
0.655-0.655
2024-10-07
0.675
0.675
0.675
-
2024-10-07
-
0.675
-
0.675-0.675
2024-10-04
0.675
0.675
0.675
10
2024-10-04
1.0K
0.675
+0.015
(2.3%)
0.675-0.675
2024-10-03
0.660
0.660
0.660
-
2024-10-03
-
0.660
-
0.660-0.660
2024-10-02
0.660
0.660
0.660
-
2024-10-02
-
0.660
-
0.660-0.660
2024-10-01
0.660
0.660
0.660
-
2024-10-01
-
0.660
-
0.660-0.660
