最新更新:2024-04-19 12:49:17
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.650
-
0.650-0.650
0.0
GBAY
ADVANCED PACKAGING TECHNOLOGY
类型: 主板
代码: 9148
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.650
-
-
0
0.650
0.650
GBAY
ADVANCED PACKAGING TECHNOLOGY
类型：主板
代码：9148
| 股价 (令吉) | ：0.650 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：0.650 |
| 今日最低 (令吉) | ：0.650 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-19
0.650
0.650
0.650
-
2024-04-19
-
0.650
-
0.650-0.650
2024-04-18
0.650
0.650
0.650
20
2024-04-18
2.0K
0.650
+0.025
(4.0%)
0.650-0.650
2024-04-17
0.625
0.625
0.625
-
2024-04-17
-
0.625
-
0.625-0.625
2024-04-16
0.625
0.625
0.625
52
2024-04-16
5.2K
0.625
-
0.625-0.625
2024-04-15
0.625
0.625
0.625
-
2024-04-15
-
0.625
-
0.625-0.625
2024-04-12
0.625
0.625
0.625
4
2024-04-12
400.0
0.625
-0.005
(-0.8%)
0.625-0.625
2024-04-11
0.630
0.630
0.630
-
2024-04-11
-
0.630
-
0.630-0.630
2024-04-10
0.630
0.630
0.630
-
2024-04-10
-
0.630
-
0.630-0.630
2024-04-09
0.630
0.630
0.630
-
2024-04-09
-
0.630
-
0.630-0.630
2024-04-08
0.630
0.630
0.630
-
2024-04-08
-
0.630
-
0.630-0.630
2024-04-05
0.630
0.630
0.630
-
2024-04-05
-
0.630
-
0.630-0.630
2024-04-04
0.630
0.630
0.630
149
2024-04-04
14.9K
0.630
+0.010
(1.6%)
0.630-0.630
2024-04-03
0.620
0.620
0.620
-
2024-04-03
-
0.620
-
0.620-0.620
2024-04-02
0.620
0.625
0.620
2053
2024-04-02
205.3K
0.620
-0.010
(-1.6%)
0.620-0.625
2024-04-01
0.630
0.630
0.625
674
2024-04-01
67.4K
0.630
+0.005
(0.8%)
0.625-0.630
2024-03-29
0.625
0.625
0.625
-
2024-03-29
-
0.625
-
0.625-0.625
2024-03-28
0.625
0.625
0.625
-
2024-03-28
-
0.625
-
0.625-0.625
2024-03-27
0.625
0.625
0.625
-
2024-03-27
-
0.625
-
0.625-0.625
2024-03-26
0.625
0.650
0.625
160
2024-03-26
16.0K
0.625
-0.005
(-0.8%)
0.625-0.650
2024-03-25
0.630
0.630
0.630
923
2024-03-25
92.3K
0.630
-0.010
(-1.6%)
0.630-0.630
2024-03-22
0.640
0.640
0.640
-
2024-03-22
-
0.640
-
0.640-0.640
2024-03-21
0.640
0.640
0.630
406
2024-03-21
40.6K
0.640
+0.005
(0.8%)
0.630-0.640
2024-03-20
0.635
0.635
0.635
-
2024-03-20
-
0.635
-
0.635-0.635
2024-03-19
0.635
0.635
0.635
50
2024-03-19
5.0K
0.635
+0.005
(0.8%)
0.635-0.635
2024-03-18
0.630
0.630
0.630
-
2024-03-18
-
0.630
-
0.630-0.630
2024-03-15
0.630
0.630
0.630
800
2024-03-15
80.0K
0.630
-0.005
(-0.8%)
0.630-0.630
2024-03-14
0.635
0.635
0.635
90
2024-03-14
9.0K
0.635
+0.005
(0.8%)
0.635-0.635
2024-03-13
0.630
0.630
0.630
2
2024-03-13
200.0
0.630
+0.005
(0.8%)
0.630-0.630
2024-03-12
0.625
0.625
0.625
-
2024-03-12
-
0.625
-
0.625-0.625
2024-03-11
0.625
0.630
0.625
421
2024-03-11
42.1K
0.625
-
0.625-0.630
2024-03-08
0.625
0.625
0.625
8
2024-03-08
800.0
0.625
-0.005
(-0.8%)
0.625-0.625
2024-03-07
0.630
0.630
0.630
-
2024-03-07
-
0.630
-
0.630-0.630
2024-03-06
0.630
0.630
0.630
190
2024-03-06
19.0K
0.630
+0.005
(0.8%)
0.630-0.630
2024-03-05
0.625
0.625
0.625
-
2024-03-05
-
0.625
-
0.625-0.625
2024-03-04
0.625
0.625
0.625
-
2024-03-04
-
0.625
-
0.625-0.625
2024-03-01
0.625
0.625
0.625
-
2024-03-01
-
0.625
-
0.625-0.625
2024-02-29
0.625
0.625
0.625
-
2024-02-29
-
0.625
-
0.625-0.625
2024-02-28
0.625
0.625
0.625
-
2024-02-28
-
0.625
-
0.625-0.625
2024-02-27
0.625
0.625
0.620
65
2024-02-27
6.5K
0.625
-
0.620-0.625
2024-02-26
0.625
0.625
0.625
100
2024-02-26
10.0K
0.625
-
0.625-0.625
2024-02-23
0.625
0.625
0.625
-
2024-02-23
-
0.625
-
0.625-0.625
2024-02-22
0.625
0.625
0.620
110
2024-02-22
11.0K
0.625
-0.015
(-2.3%)
0.620-0.625
2024-02-21
0.640
0.640
0.640
-
2024-02-21
-
0.640
-
0.640-0.640
2024-02-20
0.640
0.640
0.640
-
2024-02-20
-
0.640
-
0.640-0.640
2024-02-19
0.640
0.640
0.620
1020
2024-02-19
102.0K
0.640
+0.015
(2.4%)
0.620-0.640
2024-02-16
0.625
0.625
0.625
-
2024-02-16
-
0.625
-
0.625-0.625
2024-02-15
0.625
0.625
0.625
-
2024-02-15
-
0.625
-
0.625-0.625
2024-02-14
0.625
0.625
0.625
-
2024-02-14
-
0.625
-
0.625-0.625
2024-02-13
0.625
0.625
0.625
-
2024-02-13
-
0.625
-
0.625-0.625
2024-02-12
0.625
0.625
0.625
-
2024-02-12
-
0.625
-
0.625-0.625
2024-02-09
0.625
0.625
0.625
-
2024-02-09
-
0.625
-
0.625-0.625
2024-02-08
0.625
0.625
0.625
-
2024-02-08
-
0.625
-
0.625-0.625
2024-02-07
0.625
0.625
0.625
210
2024-02-07
21.0K
0.625
-
0.625-0.625
2024-02-06
0.625
0.625
0.625
-
2024-02-06
-
0.625
-
0.625-0.625
2024-02-05
0.625
0.625
0.625
240
2024-02-05
24.0K
0.625
-0.005
(-0.8%)
0.625-0.625
2024-02-02
0.630
0.630
0.630
-
2024-02-02
-
0.630
-
0.630-0.630
2024-02-01
0.630
0.630
0.630
-
2024-02-01
-
0.630
-
0.630-0.630
