最新更新:2025-03-26 12:25:27
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.510
-
2.510-2.510
100.0
LYSAGHT
LYSAGHT GALVANIZED STEEL BERHAD
类型: 主板
代码: 9199
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.510
-
-
1
2.510
2.510
LYSAGHT
LYSAGHT GALVANIZED STEEL BERHAD
类型：主板
代码：9199
| 股价 (令吉) | ：2.510 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：1 |
| 今日最高 (令吉) | ：2.510 |
| 今日最低 (令吉) | ：2.510 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-03-26
2.510
2.510
2.510
1
2025-03-26
100.0
2.510
-
2.510-2.510
2025-03-25
2.510
2.510
2.510
-
2025-03-25
-
2.510
-
2.510-2.510
2025-03-24
2.510
2.510
2.510
6
2025-03-24
600.0
2.510
+0.020
(+0.80%)
2.510-2.510
2025-03-21
2.490
2.490
2.490
-
2025-03-21
-
2.490
-
2.490-2.490
2025-03-20
2.490
2.500
2.410
77
2025-03-20
7.7K
2.490
-0.030
(-1.19%)
2.410-2.500
2025-03-19
2.520
2.520
2.520
-
2025-03-19
-
2.520
-
2.520-2.520
2025-03-18
2.520
2.550
2.370
14
2025-03-18
1.4K
2.520
+0.010
(+0.40%)
2.370-2.550
2025-03-17
2.520
2.550
2.370
14
2025-03-17
1.4K
2.520
+0.010
(+0.40%)
2.370-2.550
2025-03-14
2.510
2.510
2.510
10
2025-03-14
1.0K
2.510
+0.040
(+1.62%)
2.510-2.510
2025-03-13
2.470
2.500
2.460
152
2025-03-13
15.2K
2.470
-0.050
(-1.98%)
2.460-2.500
2025-03-12
2.520
2.520
2.520
-
2025-03-12
-
2.520
-
2.520-2.520
2025-03-11
2.520
2.520
2.430
52
2025-03-11
5.2K
2.520
-0.020
(-0.79%)
2.430-2.520
2025-03-10
2.540
2.540
2.460
22
2025-03-10
2.2K
2.540
+0.040
(+1.60%)
2.460-2.540
2025-03-07
2.500
2.500
2.500
10
2025-03-07
1.0K
2.500
-0.040
(-1.58%)
2.500-2.500
2025-03-06
2.540
2.540
2.540
100
2025-03-06
10.0K
2.540
-
2.540-2.540
2025-03-05
2.540
2.540
2.500
30
2025-03-05
3.0K
2.540
+0.080
(+3.25%)
2.500-2.540
2025-03-04
2.460
2.510
2.460
90
2025-03-04
9.0K
2.460
-0.080
(-3.15%)
2.460-2.510
2025-03-03
2.540
2.560
2.520
143
2025-03-03
14.3K
2.540
+0.020
(+0.79%)
2.520-2.560
2025-02-28
2.520
2.550
2.520
360
2025-02-28
36.0K
2.520
-0.010
(-0.40%)
2.520-2.550
2025-02-27
2.530
2.600
2.530
31
2025-02-27
3.1K
2.530
-0.020
(-0.78%)
2.530-2.600
2025-02-26
2.550
2.560
2.550
177
2025-02-26
17.7K
2.550
-0.010
(-0.39%)
2.550-2.560
2025-02-25
2.560
2.570
2.560
45
2025-02-25
4.5K
2.560
-0.040
(-1.54%)
2.560-2.570
2025-02-24
2.600
2.610
2.580
214
2025-02-24
21.4K
2.600
-0.010
(-0.38%)
2.580-2.610
2025-02-21
2.610
2.640
2.610
362
2025-02-21
36.2K
2.610
-0.020
(-0.76%)
2.610-2.640
2025-02-20
2.630
2.650
2.580
20
2025-02-20
2.0K
2.630
+0.030
(+1.15%)
2.580-2.650
2025-02-19
2.600
2.600
2.590
180
2025-02-19
18.0K
2.600
-0.080
(-2.99%)
2.590-2.600
2025-02-18
2.680
2.680
2.680
-
2025-02-18
-
2.680
-
2.680-2.680
2025-02-17
2.680
2.680
2.580
107
2025-02-17
10.7K
2.680
+0.080
(+3.08%)
2.580-2.680
2025-02-14
2.600
2.600
2.600
20
2025-02-14
2.0K
2.600
-0.080
(-2.99%)
2.600-2.600
2025-02-13
2.680
2.680
2.600
10
2025-02-13
1.0K
2.680
+0.030
(+1.13%)
2.600-2.680
2025-02-12
2.650
2.650
2.650
-
2025-02-12
-
2.650
-
2.650-2.650
2025-02-11
2.650
2.650
2.650
-
2025-02-11
-
2.650
-
2.650-2.650
2025-02-10
2.650
2.650
2.650
-
2025-02-10
-
2.650
-
2.650-2.650
2025-02-07
2.650
2.650
2.610
50
2025-02-07
5.0K
2.650
+0.030
(+1.15%)
2.610-2.650
2025-02-06
2.620
2.620
2.620
-
2025-02-06
-
2.620
-
2.620-2.620
2025-02-05
2.620
2.620
2.620
20
2025-02-05
2.0K
2.620
+0.020
(+0.77%)
2.620-2.620
2025-02-04
2.600
2.600
2.580
130
2025-02-04
13.0K
2.600
+0.020
(+0.78%)
2.580-2.600
2025-02-03
2.580
2.580
2.580
115
2025-02-03
11.5K
2.580
-0.010
(-0.39%)
2.580-2.580
2025-01-31
2.590
2.590
2.590
-
2025-01-31
-
2.590
-
2.590-2.590
2025-01-30
2.590
2.590
2.590
110
2025-01-30
11.0K
2.590
+0.010
(+0.39%)
2.590-2.590
2025-01-29
2.590
2.590
2.590
110
2025-01-29
11.0K
2.590
+0.010
(+0.39%)
2.590-2.590
2025-01-28
2.590
2.590
2.590
110
2025-01-28
11.0K
2.590
+0.010
(+0.39%)
2.590-2.590
2025-01-27
2.580
2.600
2.580
170
2025-01-27
17.0K
2.580
-0.020
(-0.77%)
2.580-2.600
2025-01-24
2.600
2.610
2.600
350
2025-01-24
35.0K
2.600
-0.050
(-1.89%)
2.600-2.610
2025-01-23
2.650
2.660
2.650
103
2025-01-23
10.3K
2.650
-0.080
(-2.93%)
2.650-2.660
2025-01-22
2.730
2.730
2.730
-
2025-01-22
-
2.730
-
2.730-2.730
2025-01-21
2.730
2.730
2.730
40
2025-01-21
4.0K
2.730
-
2.730-2.730
2025-01-20
2.730
2.730
2.730
3
2025-01-20
300.0
2.730
+0.030
(+1.11%)
2.730-2.730
2025-01-17
2.700
2.700
2.640
101
2025-01-17
10.1K
2.700
+0.030
(+1.12%)
2.640-2.700
2025-01-16
2.670
2.670
2.670
-
2025-01-16
-
2.670
-
2.670-2.670
2025-01-15
2.670
2.720
2.660
37
2025-01-15
3.7K
2.670
-0.080
(-2.91%)
2.660-2.720
2025-01-03
2.750
2.750
2.690
6
2025-01-03
600.0
2.750
-0.010
(-0.4%)
2.690-2.750
2025-01-02
2.760
2.760
2.760
5
2025-01-02
500.0
2.760
+0.060
(2.2%)
2.760-2.760
2025-01-01
2.700
2.760
2.700
211
2025-01-01
21.1K
2.700
-0.060
(-2.2%)
2.700-2.760
